Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (508)
- {{country.name}}
- Tous les pays
- États-Unis (615)
- Argentine (18)
- Australie (90)
- L'Autriche (21)
- Belgique (3)
- Brésil (36)
- Canada (192)
- Chili (5)
- Chine (72)
- République tchèque (3)
- Danemark (2)
- Finlande (1)
- France (12)
- Allemagne (508)
- Grèce (4)
- Hong Kong (60)
- Hongrie (1)
- Inde (68)
- Indonésie (48)
- Israël (9)
- Italie (5)
- Japon (20)
- Malaisie (27)
- Mexique (32)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (34)
- Pologne (8)
- le Portugal (1)
- Qatar (2)
- Russie (26)
- Singapour (26)
- Afrique du Sud (5)
- Corée du Sud (13)
- Espagne (4)
- Suriname (3)
- Suède (4)
- Taïwan (3)
- Thaïlande (34)
- Turquie (4)
- Royaume-Uni (36)
Tous marchés
Énergie (508)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €131.16 151.4 USD |
+0.28
|
€543.65B 627.56B USD | €16.79K 19.38K USD | €130.30 150.41 USD | €133.00 153.53 USD | €543.65B 627.56B USD | 25.66 | €5.11 5.9 USD | ||
| Shell plc R6C0.DE | €37.44 43.22 USD |
+0.09
|
€207.85B 239.93B USD | €67.85K 78.33K USD | €37.38 43.15 USD | €37.95 43.81 USD | €207.85B 239.93B USD | 13.56 | €2.76 3.19 USD | ||
| Shell plc R6C0.F | €37.17 42.91 USD |
+0.15
|
€206.35B 238.2B USD | €9.39K 10.84K USD | €37.17 42.91 USD | €37.72 43.54 USD | €206.35B 238.2B USD | 13.41 | €2.77 3.2 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 89.32 USD |
0
|
€171.88B 198.4B USD | €23.10K 26.67K USD | €77.27 89.2 USD | €78.63 90.77 USD | €171.88B 198.4B USD | 13.34 | €5.80 6.7 USD | ||
| TotalEnergies SE TOTB.F | €77.23 89.15 USD |
-0.16
|
€171.54B 198.02B USD | €4.81K 5.55K USD | €77.23 89.15 USD | €78.46 90.57 USD | €171.54B 198.02B USD | 13.31 | €5.80 6.7 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 8.21 USD |
-0.49
|
€101.18B 116.8B USD | €6.30K 7.28K USD | €7.00 8.08 USD | €7.34 8.47 USD | €101.18B 116.8B USD | 5.15 | €1.38 1.59 USD | ||
| BP p.l.c. BPE5.DE | €6.30 7.28 USD |
-0.14
|
€97.38B 112.41B USD | €1.31M 1.51M USD | €6.30 7.27 USD | €6.43 7.42 USD | €97.38B 112.41B USD | 35.01 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.30 7.27 USD |
+0.4
|
€97.37B 112.4B USD | €21.77K 25.13K USD | €6.28 7.25 USD | €6.40 7.39 USD | €97.37B 112.4B USD | 35.01 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 8.44 USD |
-0.31
|
€94.49B 109.07B USD | €12.59K 14.53K USD | €7.31 8.44 USD | €7.56 8.73 USD | €94.49B 109.07B USD | 5.29 | €1.38 1.59 USD | ||
| Equinor ASA DNQ.F | €32.39 37.39 USD |
+0.72
|
€80.69B 93.14B USD | €3.75K 4.33K USD | €32.39 37.39 USD | €33.46 38.62 USD | €80.69B 93.14B USD | 17.04 | €1.90 2.19 USD | ||
| Eni S.p.A. ENI.F | €23.59 27.23 USD |
+0.9
|
€69.22B 79.9B USD | €1.56K 1.8K USD | €23.51 27.13 USD | €23.80 27.47 USD | €69.22B 79.9B USD | 23.58 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.DE | €23.50 27.13 USD |
-0.17
|
€68.96B 79.6B USD | €16.21K 18.71K USD | €23.47 27.09 USD | €24.00 27.7 USD | €68.96B 79.6B USD | 23.50 | €1.00 1.15 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-5.83
|
€54.66B 63.09B USD | €9.15K 10.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.66B 63.09B USD | 15.06 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 57.47 USD |
-0.77
|
€49.52B 57.16B USD | €9.27K 10.7K USD | €49.50 57.13 USD | €50.60 58.41 USD | €49.52B 57.16B USD | 77.78 | €0.64 0.74 USD | ||
| Halliburton Company HAL.DE | €34.80 40.17 USD |
-0.43
|
€29.07B 33.56B USD | €2.20K 2.53K USD | €34.32 39.62 USD | €34.97 40.37 USD | €29.07B 33.56B USD | 22.30 | €1.56 1.8 USD | ||
| Repsol, S.A. REP.DE | €23.05 26.61 USD |
+0.48
|
€25.27B 29.17B USD | €13.90K 16.05K USD | €23.00 26.55 USD | €23.61 27.25 USD | €25.27B 29.17B USD | 10.77 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 68.45 USD |
-6.1
|
€19.33B 22.32B USD | €26.68K 30.79K USD | €58.85 67.93 USD | €60.10 69.38 USD | €19.33B 22.32B USD | 16.65 | €3.56 4.11 USD | ||
| Vår Energi ASA J4V.F | €4.43 5.11 USD |
+3.05
|
€11.41B 13.17B USD | €810.00 935.01 USD | €4.43 5.11 USD | €4.49 5.18 USD | €11.41B 13.17B USD | 19.26 | €0.23 0.27 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 13.11 USD |
+1.16
|
€5.57B 6.43B USD | €76.05K 87.79K USD | €10.94 12.63 USD | €11.50 13.27 USD | €5.57B 6.43B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.76 USD |
-0.9
|
€5.42B 6.25B USD | €2.10K 2.42K USD | €11.00 12.7 USD | €11.30 13.04 USD | €5.42B 6.25B USD | 0 | -€0.15 -0.1 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.59 USD |
-5.88
|
€4.87B 5.63B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €4.87B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0057 USD |
-9.09
|
€1.86B 2.14B USD | €206.09K 237.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.F | €1.78 2.06 USD |
+1.14
|
€1.74B 2B USD | €3.00K 3.46K USD | €1.76 2.03 USD | €1.78 2.06 USD | €1.74B 2B USD | 0 | -€0.01 -0.01 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.08 USD |
-2.12
|
€916.81M 1.06B USD | €5.14K 5.93K USD | €0.92 1.06 USD | €0.94 1.08 USD | €916.81M 1.06B USD | 0 | €0.00 0 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.44 5.13 USD |
-4.72
|
€806.34M 930.79M USD | €30.00 34.63 USD | €4.41 5.09 USD | €4.44 5.13 USD | €806.34M 930.79M USD | 74.00 | €0.06 0.07 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 129.29 USD |
+1.45
|
€536.48M 619.28M USD | €11.54K 13.32K USD | €110.00 126.98 USD | €114.00 131.59 USD | €536.48M 619.28M USD | 4.46 | €25.07 28.94 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.21 0.24 USD |
+1.96
|
€387.10M 446.85M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.21 0.24 USD | €387.10M 446.85M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.35 0.41 USD |
-3.84
|
€323.04M 372.89M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.35 0.41 USD | €323.04M 372.89M USD | 11.70 | €0.03 0.03 USD | ||
| Tullow Oil plc TQW.F | €0.17 0.19 USD |
-7.22
|
€253.01M 292.06M USD | €48.57K 56.07K USD | €0.17 0.19 USD | €0.17 0.19 USD | €253.01M 292.06M USD | 0 | -€0.08 -0.09 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.63 0.73 USD |
-3.35
|
€221.72M 255.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.63 0.73 USD | €221.72M 255.93M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.71 USD |
+0.98
|
€216.12M 249.47M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.74 USD | €216.12M 249.47M USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 25.74 USD |
+3.72
|
€133.50M 154.1M USD | €413.00 476.74 USD | €21.80 25.16 USD | €22.90 26.43 USD | €133.50M 154.1M USD | 50.68 | €0.44 0.51 USD | ||
| MC Mining Limited G1V.F | €0.15 0.18 USD |
-13.97
|
€130.12M 150.2M USD | €5.50K 6.35K USD | €0.15 0.18 USD | €0.18 0.21 USD | €130.12M 150.2M USD | 0 | -€0.06 -0.06 USD | ||
| Peninsula Energy Limited P1M.F | €0.22 0.26 USD |
-4.73
|
€100.06M 115.5M USD | €20.55K 23.72K USD | €0.22 0.26 USD | €0.22 0.26 USD | €100.06M 115.5M USD | 0 | -€0.03 -0.03 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.18 USD |
-3.43
|
€77.32M 89.25M USD | €21.23K 24.5K USD | €0.15 0.17 USD | €0.16 0.19 USD | €77.32M 89.25M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
0
|
€75.63M 87.31M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 87.31M USD | 0 | -€0.04 -0.04 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
+1.33
|
€69.73M 80.49M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.73M 80.49M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0075 USD |
0
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 1.02 USD |
+3.75
|
€46.36M 53.51M USD | €120.00 138.52 USD | €0.89 1.02 USD | €0.89 1.02 USD | €46.36M 53.51M USD | 0 | -€0.35 -0.4 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.12 USD |
-9.42
|
€19.68M 22.72M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €19.68M 22.72M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.19 USD |
-1.83
|
€16.70M 19.27M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.70M 19.27M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-11.43
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 17.85M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 17.85M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.23
|
€14.74M 17.01M USD | €105.00K 121.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
-1.25
|
€9.92M 11.45M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.92M 11.45M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.8M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.8M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.21 USD |
0
|
€5.59M 6.45M USD | €9.69K 11.18K USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-3.85
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €3.31M 3.82M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €33.00K 38.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00057 USD |
-75
|
€1.50M 1.73M USD | €523.50K 604.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 150.53 USD |
+0.06
|
€540.50B 623.92B USD | €114.00 131.59 USD | €130.40 150.53 USD | €133.98 154.66 USD | €540.50B 623.92B USD | 25.46 | €5.12 5.91 USD | ||
| Chevron Corporation CHV.F | €164.34 189.7 USD |
+1.37
|
€327.30B 377.81B USD | €558.00 644.12 USD | €163.06 188.23 USD | €165.62 191.18 USD | €327.30B 377.81B USD | 33.26 | €4.94 5.7 USD | ||
| Shell plc L3H.F | €73.00 84.27 USD |
0
|
€202.63B 233.9B USD | €22.00 25.4 USD | €73.00 84.27 USD | €73.00 84.27 USD | €202.63B 233.9B USD | 13.20 | €5.53 6.38 USD | ||
| Reliance Industries Limited RLI.F | €45.80 52.87 USD |
-2.55
|
€154.95B 178.86B USD | €133.00 153.53 USD | €45.80 52.87 USD | €45.80 52.87 USD | €154.95B 178.86B USD | 21.30 | €2.15 2.48 USD | ||
| ConocoPhillips YCP.DE | €103.02 118.92 USD |
+0.23
|
€125.51B 144.88B USD | €551.00 636.04 USD | €102.90 118.78 USD | €103.80 119.82 USD | €125.51B 144.88B USD | 20.27 | €5.08 5.86 USD | ||
| ConocoPhillips YCP.F | €103.00 118.9 USD |
+0.82
|
€125.48B 144.85B USD | €100.00 115.43 USD | €103.00 118.9 USD | €103.00 118.9 USD | €125.48B 144.85B USD | 20.27 | €5.08 5.86 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.91 USD |
+1.51
|
€110.96B 128.09B USD | €360.00 415.56 USD | €5.09 5.88 USD | €5.12 5.91 USD | €110.96B 128.09B USD | 15.50 | €0.33 0.38 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 23.32 USD |
+1
|
€109.53B 126.44B USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €109.53B 126.44B USD | 15.30 | €1.32 1.52 USD | ||
| Enbridge Inc. EN3.F | €48.13 55.56 USD |
-0.9
|
€105.10B 121.32B USD | €463.00 534.46 USD | €48.13 55.56 USD | €49.38 57 USD | €105.10B 121.32B USD | 26.30 | €1.83 2.11 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 18.07 USD |
+1.29
|
€100.85B 116.42B USD | €330.00 380.93 USD | €15.60 18.01 USD | €15.65 18.07 USD | €100.85B 116.42B USD | 5.67 | €2.76 3.19 USD | ||
| BP p.l.c. BSU.SG | €37.80 43.63 USD |
+1.34
|
€97.34B 112.36B USD | €0.00 0 USD | €36.80 42.48 USD | €38.20 44.1 USD | €97.34B 112.36B USD | 35.66 | €1.06 1.22 USD | ||
| BP p.l.c. BSU.F | €36.80 42.48 USD |
-1.87
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.99 USD |
+0.36
|
€94.63B 109.23B USD | €2.24K 2.59K USD | €13.80 15.93 USD | €14.05 16.22 USD | €94.63B 109.23B USD | 5.01 | €2.76 3.19 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.06 46.24 USD |
-0.93
|
€83.54B 96.44B USD | €174.00 200.85 USD | €40.06 46.24 USD | €40.06 46.24 USD | €83.54B 96.44B USD | 11.47 | €3.49 4.03 USD | ||
| Equinor ASA DNQA.F | €32.30 37.29 USD |
+0.94
|
€80.46B 92.88B USD | €350.00 404.02 USD | €32.30 37.29 USD | €32.80 37.86 USD | €80.46B 92.88B USD | 17.00 | €1.90 2.19 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
-0.83
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 71.71 USD |
+0.36
|
€75.97B 87.7B USD | €27.00 31.17 USD | €62.12 71.71 USD | €62.12 71.71 USD | €75.97B 87.7B USD | 31.69 | €1.96 2.26 USD | ||
| SLB N.V. SCL.F | €49.50 57.13 USD |
+3.32
|
€74.00B 85.42B USD | €798.00 921.16 USD | €47.67 55.02 USD | €49.50 57.13 USD | €74.00B 85.42B USD | 25.38 | €1.95 2.25 USD | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
+0.87
|
€68.37B 78.92B USD | €758.00 874.99 USD | €46.60 53.79 USD | €46.60 53.79 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| Marathon Petroleum Corporation MPN.F | €231.60 267.34 USD |
+1.62
|
€67.61B 78.05B USD | €1.00 1.15 USD | €231.60 267.34 USD | €231.60 267.34 USD | €67.61B 78.05B USD | 17.70 | €13.08 15.1 USD | ||
| Valero Energy Corporation V1L.F | €226.20 261.11 USD |
+2.68
|
€67.17B 77.53B USD | €41.00 47.33 USD | €225.80 260.65 USD | €226.20 261.11 USD | €67.17B 77.53B USD | 19.18 | €11.79 13.61 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.70 265.15 USD |
+1.01
|
€67.06B 77.41B USD | €17.00 19.62 USD | €227.40 262.5 USD | €233.10 269.08 USD | €67.06B 77.41B USD | 17.56 | €13.08 15.1 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 263.65 USD |
-1.93
|
€66.68B 76.97B USD | €145.00 167.38 USD | €228.40 263.65 USD | €230.50 266.07 USD | €66.68B 76.97B USD | 17.44 | €13.09 15.11 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
+0.37
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.92 | €8.76 10.11 USD | ||
| EOG Resources, Inc. EO5.F | €121.50 140.25 USD |
+1.46
|
€64.71B 74.7B USD | €66.00 76.19 USD | €121.10 139.79 USD | €121.50 140.25 USD | €64.71B 74.7B USD | 13.88 | €8.75 10.1 USD | ||
| Suncor Energy Inc. SM3.F | €54.42 62.82 USD |
-1.63
|
€64.26B 74.17B USD | €134.00 154.68 USD | €54.42 62.82 USD | €54.42 62.82 USD | €64.26B 74.17B USD | 16.69 | €3.26 3.76 USD | ||
| Phillips 66 R66.DE | €158.20 182.62 USD |
-1.62
|
€63.43B 73.22B USD | €192.00 221.63 USD | €158.20 182.62 USD | €162.40 187.46 USD | €63.43B 73.22B USD | 18.14 | €8.72 10.07 USD | ||
| TC Energy Corporation TRS.F | €60.17 69.46 USD |
+1.84
|
€62.73B 72.41B USD | €4.00 4.62 USD | €60.17 69.46 USD | €60.17 69.46 USD | €62.73B 72.41B USD | 28.65 | €2.10 2.42 USD | ||
| TC Energy Corporation TRS.DU | €59.00 68.11 USD |
-1.34
|
€61.46B 70.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.46B 70.95B USD | 28.09 | €2.10 2.42 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 31.56 USD |
-1.05
|
€60.83B 70.21B USD | €676.00 780.33 USD | €27.11 31.29 USD | €27.46 31.7 USD | €60.83B 70.21B USD | 21.35 | €1.28 1.48 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.13 31.32 USD |
-1.2
|
€60.36B 69.68B USD | €1.33K 1.53K USD | €27.13 31.32 USD | €27.39 31.62 USD | €60.36B 69.68B USD | 21.19 | €1.28 1.48 USD | ||
| Imperial Oil Limited IMP.F | €107.85 124.49 USD |
-0.37
|
€56.38B 65.08B USD | €77.00 88.88 USD | €106.55 122.99 USD | €107.85 124.49 USD | €56.38B 65.08B USD | 29.54 | €3.65 4.21 USD | ||
| Baker Hughes Company 68V.F | €54.06 62.4 USD |
-2.47
|
€53.63B 61.91B USD | €12.00 13.85 USD | €54.06 62.4 USD | €54.06 62.4 USD | €53.63B 61.91B USD | 20.09 | €2.69 3.11 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.84 57.53 USD |
+0.36
|
€49.57B 57.22B USD | €1.02K 1.18K USD | €49.61 57.27 USD | €50.62 58.43 USD | €49.57B 57.22B USD | 77.87 | €0.64 0.74 USD | ||
| Targa Resources Corp. TAR.F | €229.10 264.46 USD |
+0.09
|
€49.17B 56.76B USD | €15.00 17.32 USD | €227.40 262.5 USD | €230.30 265.84 USD | €49.17B 56.76B USD | 27.17 | €8.43 9.73 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
+0.03
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| ONEOK, Inc. ONK.F | €76.88 88.75 USD |
+0.05
|
€48.44B 55.91B USD | €114.00 131.59 USD | €76.88 88.75 USD | €76.88 88.75 USD | €48.44B 55.91B USD | 15.91 | €4.83 5.58 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 88.54 USD |
-0.85
|
€48.32B 55.78B USD | €777.00 896.92 USD | €76.70 88.54 USD | €78.06 90.11 USD | €48.32B 55.78B USD | 15.84 | €4.84 5.59 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 195.06 USD |
-2.53
|
€47.54B 54.87B USD | €4.00 4.62 USD | €168.98 195.06 USD | €168.98 195.06 USD | €47.54B 54.87B USD | 198.79 | €0.85 0.98 USD | ||
| Cenovus Energy Inc. CXD.F | €25.08 28.94 USD |
-1.08
|
€46.76B 53.98B USD | €39.00 45.02 USD | €24.73 28.54 USD | €25.08 28.94 USD | €46.76B 53.98B USD | 16.17 | €1.55 1.79 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||