Le pays : Allemagne Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (670)
- {{country.name}}
- Tous les pays
- États-Unis (863)
- Argentine (17)
- Australie (112)
- L'Autriche (21)
- Belgique (6)
- Brésil (41)
- Canada (247)
- Chili (4)
- Chine (76)
- République tchèque (4)
- Danemark (2)
- Finlande (3)
- France (13)
- Allemagne (670)
- Grèce (4)
- Hong Kong (67)
- Hongrie (1)
- Inde (59)
- Indonésie (45)
- Irlande (1)
- Israël (13)
- Italie (7)
- Japon (23)
- Malaisie (29)
- Mexique (25)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Norvège (42)
- Pologne (8)
- le Portugal (1)
- Qatar (1)
- Russie (26)
- Singapour (29)
- Afrique du Sud (8)
- Corée du Sud (10)
- Espagne (4)
- Suriname (2)
- Suède (8)
- Taïwan (3)
- Thaïlande (40)
- Turquie (5)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Énergie (670)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (61)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $89.56 97.9 USD |
-0.93
|
$412.91B 451.37B USD | $5.75K 6.29K USD | $89.56 97.9 USD | $96.8 105.82 USD | $412.91B 451.37B USD | 12.54 | $7.14 7.8 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.68 USD |
+0.77
|
$165.63B 181.06B USD | $11.5K 12.57K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $165.63B 181.06B USD | 5.68 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $27.22 29.76 USD |
+1.76
|
$162.38B 177.51B USD | $243.93K 266.64K USD | $27.22 29.76 USD | $29.82 32.6 USD | $162.38B 177.51B USD | 11.83 | $2.3 2.51 USD | |
| Shell plc R6C0.F | $26.75 29.24 USD |
-9.32
|
$159.58B 174.44B USD | $21.92K 23.96K USD | $26.75 29.24 USD | $29.52 32.26 USD | $159.58B 174.44B USD | 11.63 | $2.3 2.51 USD | |
| TotalEnergies SE TOTB.DE | $49.4 54 USD |
+2.35
|
$109.6B 119.81B USD | $59.46K 65K USD | $49.4 54 USD | $52.22 57.08 USD | $109.6B 119.81B USD | 8.11 | $6.09 6.66 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.69
|
$81.46B 89.05B USD | $41.82K 45.72K USD | $0.44 0.49 USD | $0.46 0.51 USD | $81.46B 89.05B USD | 9.27 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4 4.37 USD |
-4.53
|
$76.54B 83.67B USD | $26.73K 29.22K USD | $4 4.37 USD | $4.5 4.92 USD | $76.54B 83.67B USD | 200.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-6.78
|
$62.95B 68.81B USD | $50.01K 54.67K USD | $5.5 6.01 USD | $6.12 6.69 USD | $62.95B 68.81B USD | 10.65 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $3.96 4.33 USD |
+2.82
|
$62.75B 68.59B USD | $2.99M 3.27M USD | $3.96 4.33 USD | $4.33 4.73 USD | $62.75B 68.59B USD | 198.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-7.91
|
$62.19B 67.99B USD | $33.41K 36.52K USD | $5.12 5.6 USD | $5.73 6.26 USD | $62.19B 67.99B USD | 9.73 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $3.94 4.31 USD |
-9.08
|
$62.05B 67.83B USD | $95.04K 103.89K USD | $3.9 4.26 USD | $4.34 4.74 USD | $62.05B 67.83B USD | 197.12 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $20.85 22.79 USD |
-3.47
|
$56.44B 61.7B USD | $4.08K 4.45K USD | $20 21.86 USD | $21.85 23.89 USD | $56.44B 61.7B USD | 7.36 | $2.83 3.09 USD | |
| Occidental Petroleum Corporation OPC.DE | $32.79 35.84 USD |
+0.75
|
$36.24B 39.62B USD | $14.42K 15.76K USD | $32.74 35.78 USD | $36.59 40 USD | $36.24B 39.62B USD | 15.91 | $2.06 2.25 USD | |
| Eni S.p.A. ENI.DE | $11.55 12.62 USD |
+2.85
|
$35.3B 38.59B USD | $71.36K 78K USD | $11.55 12.62 USD | $12.8 13.99 USD | $35.3B 38.59B USD | 14.80 | $0.78 0.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $41.48 45.34 USD |
+1.47
|
$13.57B 14.84B USD | $47.67K 52.11K USD | $41.48 45.34 USD | $44.5 48.64 USD | $13.57B 14.84B USD | 9.78 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $9.78 10.69 USD |
+1.96
|
$11.25B 12.3B USD | $48.49K 53.01K USD | $9.78 10.69 USD | $10.53 11.51 USD | $11.25B 12.3B USD | 6.84 | $1.43 1.56 USD | |
| Vår Energi AS J4V.F | $2.37 2.59 USD |
-5.16
|
$5.92B 6.47B USD | $9.53K 10.42K USD | $2.31 2.52 USD | $2.46 2.69 USD | $5.92B 6.47B USD | 21.55 | $0.11 0.12 USD | |
| Uranium Energy Corp. U6Z.DE | $3.88 4.24 USD |
+7.82
|
$1.86B 2.03B USD | $28.32K 30.96K USD | $3.8 4.15 USD | $4.26 4.65 USD | $1.86B 2.03B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $3.96 4.33 USD |
-2.59
|
$1.7B 1.86B USD | $11.01K 12.03K USD | $3.96 4.33 USD | $4.16 4.54 USD | $1.7B 1.86B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.52B 1.67B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.17 USD |
+4.73
|
$1.23B 1.35B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.23B 1.35B USD | 15.50 | $0.01 0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.6 62.96 USD |
+7.26
|
$1.15B 1.26B USD | $62.14K 67.93K USD | $54.3 59.36 USD | $58.7 64.17 USD | $1.15B 1.26B USD | 41.14 | $1.4 1.53 USD | |
| Denison Mines Corp. IUQ.F | $1.14 1.25 USD |
+5.84
|
$1.11B 1.21B USD | $70.1K 76.63K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.11B 1.21B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$549.61M 600.8M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $549.61M 600.8M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+9.4
|
$397.85M 434.9M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $397.85M 434.9M USD | 3.87 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+7.62
|
$378.16M 413.38M USD | $112.06K 122.49K USD | $0.39 0.42 USD | $0.39 0.42 USD | $378.16M 413.38M USD | 3.53 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.19 USD |
-17.58
|
$250.6M 273.94M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $250.6M 273.94M USD | 5.90 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.14 0.16 USD |
-8.52
|
$206.98M 226.26M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $206.98M 226.26M USD | 4.72 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.1 34 USD |
+5.96
|
$153.78M 168.1M USD | $10.27K 11.23K USD | $30.7 33.56 USD | $33 36.07 USD | $153.78M 168.1M USD | 2.62 | $11.83 12.93 USD | |
| Peninsula Energy Limited P1M.F | $0.3599 0.39 USD |
+2.42
|
$57.39M 62.73M USD | $72.28K 79.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $57.39M 62.73M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+7.27
|
$45.99M 50.27M USD | $1K 1.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.99M 50.27M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-22.22
|
$31.96M 34.93M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.96M 34.93M USD | 2.80 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.F | $0.0044 0.0048 USD |
+15.79
|
$27.1M 29.62M USD | $17.65K 19.29K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.47M 28.94M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.47M 28.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
0
|
$17.61M 19.25M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5.26
|
$16.98M 18.57M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.34M 17.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+33.85
|
$10.44M 11.41M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-16.67
|
$8.66M 9.47M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+17.28
|
$7.11M 7.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-61.11
|
$3.36M 3.67M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-21.95
|
$1.58M 1.73M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 1.60 | $0.01 0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.61K 578.94K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.61K 578.94K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $89.16 97.46 USD |
-7.13
|
$387.05B 423.1B USD | $665 726.93 USD | $88.58 96.83 USD | $97.6 106.69 USD | $387.05B 423.1B USD | 12.48 | $7.14 7.8 USD | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+0.62
|
$233.76B 255.53B USD | $16.53K 18.07K USD | $123.26 134.74 USD | $134.98 147.55 USD | $233.76B 255.53B USD | 13.95 | $8.85 9.67 USD | |
| Chevron Corporation CHV.F | $121.34 132.64 USD |
-7.56
|
$214.76B 234.76B USD | $1.32K 1.44K USD | $120.78 132.03 USD | $134.6 147.14 USD | $214.76B 234.76B USD | 13.71 | $8.85 9.67 USD | |
| Shell plc L3H.F | $55.5 60.67 USD |
+4.72
|
$166.72B 182.25B USD | $15 16.4 USD | $55.5 60.67 USD | $59 64.49 USD | $166.72B 182.25B USD | 12.03 | $4.61 5.04 USD | |
| ConocoPhillips YCP.F | $81.55 89.15 USD |
+13.79
|
$119.89B 131.05B USD | $94 102.75 USD | $81.15 88.71 USD | $83.81 91.62 USD | $119.89B 131.05B USD | 11.46 | $7.11 7.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| TotalEnergies SE TOTA.F | $49.8 54.44 USD |
+0.81
|
$110.49B 120.78B USD | $233 254.7 USD | $49.8 54.44 USD | $53 57.94 USD | $110.49B 120.78B USD | 8.17 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.F | $49.62 54.24 USD |
-4.58
|
$110.09B 120.34B USD | $3.04K 3.32K USD | $48.61 53.13 USD | $53.6 58.59 USD | $110.09B 120.34B USD | 8.14 | $6.09 6.66 USD | |
| ConocoPhillips YCP.DE | $75.86 82.93 USD |
+1.12
|
$106.54B 116.47B USD | $62 67.77 USD | $75.86 82.93 USD | $83.43 91.2 USD | $106.54B 116.47B USD | 10.66 | $7.11 7.77 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.52 3.85 USD |
-0.34
|
$92.67B 101.3B USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $92.67B 101.3B USD | 9.50 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.8 15.09 USD |
-1.43
|
$91.65B 100.19B USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $91.65B 100.19B USD | 9.38 | $1.47 1.61 USD | |
| Enbridge Inc. EN3.F | $37.18 40.64 USD |
-2.03
|
$81.01B 88.56B USD | $66 72.15 USD | $37.18 40.64 USD | $38.17 41.72 USD | $81.01B 88.56B USD | 24.78 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $51.01 55.76 USD |
+11.05
|
$69.66B 76.14B USD | $10 10.93 USD | $51.01 55.76 USD | $51.01 55.76 USD | $69.66B 76.14B USD | 30.72 | $1.66 1.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.5 10.38 USD |
0
|
$67.53B 73.82B USD | $4.44K 4.85K USD | $9.5 10.38 USD | $10.55 11.53 USD | $67.53B 73.82B USD | 8.96 | $1.06 1.16 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+7.89
|
$65.85B 71.98B USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $65.85B 71.98B USD | 189.23 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $23.6 25.8 USD |
+2.61
|
$62.62B 68.45B USD | $275 300.61 USD | $23.6 25.8 USD | $25.8 28.2 USD | $62.62B 68.45B USD | 181.53 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-10.22
|
$60.63B 66.27B USD | $4.77K 5.21K USD | $10.1 11.04 USD | $11.4 12.46 USD | $60.63B 66.27B USD | 9.52 | $1.06 1.16 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $92.32 100.92 USD |
-0.6
|
$56.95B 62.25B USD | $184 201.14 USD | $92.32 100.92 USD | $102.48 112.02 USD | $56.95B 62.25B USD | 9.01 | $10.24 11.19 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.73 24.84 USD |
+4.31
|
$55.42B 60.58B USD | $190 207.7 USD | $22.69 24.8 USD | $24.27 26.52 USD | $55.42B 60.58B USD | 21.23 | $1.07 1.17 USD | |
| Canadian Natural Resources Limited CRC.F | $23.07 25.22 USD |
+2.26
|
$53.85B 58.86B USD | $100 109.31 USD | $23.07 25.22 USD | $25.2 27.55 USD | $53.85B 58.86B USD | 12.67 | $1.82 1.99 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-7.91
|
$53.6B 58.59B USD | $230 251.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $53.6B 58.59B USD | 6.99 | $2.83 3.09 USD | |
| ONEOK, Inc. ONK.DE | $72.07 78.78 USD |
-4.87
|
$47.88B 52.34B USD | $83 90.73 USD | $72.07 78.78 USD | $73.06 79.86 USD | $47.88B 52.34B USD | 15.30 | $4.71 5.15 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $192.25 210.16 USD |
+6.07
|
$46.89B 51.25B USD | $45 49.19 USD | $192.05 209.94 USD | $196.4 214.69 USD | $46.89B 51.25B USD | 14.85 | $12.94 14.15 USD | |
| TC Energy Corporation TRS.F | $41.69 45.57 USD |
+5.36
|
$45.57B 49.82B USD | $50 54.66 USD | $41.69 45.57 USD | $41.69 45.57 USD | $45.57B 49.82B USD | 16.09 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $72.93 79.72 USD |
-5.73
|
$45.55B 49.8B USD | $255 278.75 USD | $72.93 79.72 USD | $76.7 83.84 USD | $45.55B 49.8B USD | 15.48 | $4.71 5.15 USD | |
| Schlumberger Limited SCL.F | $29.4 32.14 USD |
+0.68
|
$44.87B 49.05B USD | $6.87K 7.51K USD | $29.4 32.14 USD | $32.75 35.8 USD | $44.87B 49.05B USD | 10.38 | $2.83 3.09 USD | |
| Marathon Petroleum Corporation MPN.SG | $118.48 129.51 USD |
+14.72
|
$42.78B 46.76B USD | $0 0 USD | $118.48 129.51 USD | $118.48 129.51 USD | $42.78B 46.76B USD | 12.90 | $9.18 10.03 USD | |
| Hess Corporation AHC.F | $124.86 136.49 USD |
+9.93
|
$42.73B 46.71B USD | $85 92.92 USD | $124.86 136.49 USD | $124.86 136.49 USD | $42.73B 46.71B USD | 15.26 | $8.18 8.94 USD | |
| Marathon Petroleum Corporation MPN.F | $118.18 129.19 USD |
+13.42
|
$42.29B 46.23B USD | $75 81.99 USD | $118.18 129.19 USD | $118.18 129.19 USD | $42.29B 46.23B USD | 12.87 | $9.18 10.03 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.92 131.09 USD |
+15
|
$40.9B 44.71B USD | $50 54.66 USD | $119.92 131.09 USD | $122 133.36 USD | $40.9B 44.71B USD | 8.48 | $14.14 15.46 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $85.45 93.41 USD |
+1.97
|
$39.02B 42.66B USD | $157 171.62 USD | $85.45 93.41 USD | $94.16 102.93 USD | $39.02B 42.66B USD | 18.82 | $4.54 4.96 USD | |
| Baker Hughes Company 68V.F | $34 37.17 USD |
+9.68
|
$38.33B 41.9B USD | $120 131.18 USD | $34 37.17 USD | $35.09 38.36 USD | $38.33B 41.9B USD | 12.50 | $2.72 2.97 USD | |
| Suncor Energy Inc. SM3.F | $30.4 33.23 USD |
-0.23
|
$38.11B 41.65B USD | $200 218.63 USD | $30.4 33.23 USD | $30.88 33.76 USD | $38.11B 41.65B USD | 10.06 | $3.02 3.3 USD | |
| Valero Energy Corporation V1L.F | $104.22 113.93 USD |
+14.72
|
$38.08B 41.63B USD | $35 38.26 USD | $104.22 113.93 USD | $104.22 113.93 USD | $38.08B 41.63B USD | 13.34 | $7.81 8.54 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
+1.71
|
$36.36B 39.74B USD | $30 32.79 USD | $22.2 24.27 USD | $23.8 26.02 USD | $36.36B 39.74B USD | 15.25 | $1.56 1.71 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+1.9
|
$36.23B 39.61B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.23B 39.61B USD | 35.66 | $0.03 0.03 USD | |
| Eni S.p.A. ENI.F | $11.57 12.65 USD |
-1.95
|
$35.35B 38.64B USD | $6.45K 7.05K USD | $11.57 12.65 USD | $12.75 13.94 USD | $35.35B 38.64B USD | 14.83 | $0.78 0.85 USD | |
| Phillips 66 R66.F | $86.22 94.25 USD |
-8.79
|
$35.13B 38.4B USD | $56 61.22 USD | $84.89 92.8 USD | $93.19 101.87 USD | $35.13B 38.4B USD | 18.94 | $4.55 4.97 USD | |
| Imperial Oil Limited IMP.F | $58.1 63.51 USD |
+8.84
|
$32.17B 35.17B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $32.17B 35.17B USD | 10.06 | $5.77 6.31 USD | |
| Occidental Petroleum Corporation OPC.F | $32.43 35.44 USD |
-12.66
|
$31.83B 34.8B USD | $3K 3.28K USD | $32.29 35.29 USD | $36.59 40 USD | $31.83B 34.8B USD | 15.74 | $2.06 2.25 USD | |
| Targa Resources Corp. TAR.F | $143.9 157.3 USD |
-8.87
|
$31.36B 34.28B USD | $50 54.66 USD | $143.9 157.3 USD | $157.4 172.06 USD | $31.36B 34.28B USD | 27.51 | $5.23 5.72 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,134 1239.62 USD |
+16.79
|
$30.89B 33.77B USD | $2 2.19 USD | $1,134 1239.62 USD | $1,134 1239.62 USD | $30.89B 33.77B USD | 63.14 | $17.96 19.63 USD | |
| EQT Corporation EQ6.F | $45.3 49.52 USD |
+8.69
|
$29.67B 32.43B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $29.67B 32.43B USD | 110.48 | $0.41 0.45 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
+7.79
|
$24.39B 26.66B USD | $1.01K 1.1K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $24.39B 26.66B USD | 10.37 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.7 11.7 USD |
+15.05
|
$22.68B 24.79B USD | $100 109.31 USD | $10.7 11.7 USD | $10.82 11.83 USD | $22.68B 24.79B USD | 10.00 | $1.07 1.17 USD | |
| Expand Energy Corporation CS1.F | $89 97.29 USD |
+1.99
|
$22.43B 24.52B USD | $50 54.66 USD | $89 97.29 USD | $92.1 100.68 USD | $22.43B 24.52B USD | 0 | -$4.14 -4.5 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$22.22B 24.29B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.22B 24.29B USD | 10.18 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||