Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (23)
- {{country.name}}
- Tous les pays
- Allemagne (23)
Frankfurt (23)
- {{item.name}}
- Tous marchés
- Frankfurt (23)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Assurance - Spécialité (23)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $45.8 50.07 USD |
+0.44
|
$12.56B 13.73B USD | $42 45.91 USD | $45.8 50.07 USD | $45.8 50.07 USD | $12.56B 13.73B USD | 16.18 | $2.83 3.09 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
0
|
$8.15B 8.91B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.15B 8.91B USD | 11.71 | $13.32 14.56 USD | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
-0.88
|
$6.26B 6.85B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.26B 6.85B USD | 16.00 | $0.14 0.15 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.56B 6.08B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.56B 6.08B USD | 8.44 | $6.16 6.73 USD | |
| AXIS Capital Holdings Limited AXV.F | $63 68.87 USD |
-3.82
|
$5.37B 5.87B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $5.37B 5.87B USD | 10.34 | $6.09 6.66 USD | |
| MGIC Investment Corporation MGC.F | $19.6 21.43 USD |
+0.51
|
$5.24B 5.73B USD | $3 3.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.24B 5.73B USD | 8.09 | $2.42 2.65 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
0
|
$5.13B 5.61B USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.61B USD | 25.15 | $1.94 2.12 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
0
|
$4.28B 4.68B USD | $193 210.98 USD | $28 30.61 USD | $28 30.61 USD | $4.28B 4.68B USD | 7.97 | $3.51 3.84 USD | |
| Assured Guaranty Ltd. DHU.F | $69 75.43 USD |
-4.17
|
$3.78B 4.13B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $3.78B 4.13B USD | 5.76 | $11.97 13.08 USD | |
| NMI Holdings, Inc. 6NM.F | $30.4 33.23 USD |
0
|
$2.44B 2.67B USD | $33 36.07 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.44B 2.67B USD | 8.08 | $3.76 4.11 USD | |
| nib holdings limited 3GU.F | $4.32 4.72 USD |
-0.92
|
$2.18B 2.38B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.18B 2.38B USD | 16.61 | $0.26 0.28 USD | |
| Protector Forsikring ASA PR40.F | $44.2 48.32 USD |
+1.84
|
$1.88B 2.05B USD | $13 14.21 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.88B 2.05B USD | 15.45 | $2.86 3.13 USD | |
| Protector Forsikring ASA PR4.F | $22.45 24.54 USD |
+1.35
|
$1.87B 2.04B USD | $70 76.52 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.87B 2.04B USD | 15.69 | $1.43 1.56 USD | |
| Lancashire Holdings Limited LNH.F | $7.18 7.85 USD |
+1.27
|
$1.75B 1.91B USD | $4.5K 4.92K USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.75B 1.91B USD | 5.83 | $1.23 1.34 USD | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
-0.71
|
$1.34B 1.46B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.34B 1.46B USD | 21.71 | $1.28 1.4 USD | |
| Just Group plc JR0.F | $1.25 1.37 USD |
+0.81
|
$1.32B 1.44B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.32B 1.44B USD | 9.61 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $25.57 27.95 USD |
+0.12
|
$1.09B 1.19B USD | $47 51.38 USD | $25.57 27.95 USD | $25.57 27.95 USD | $1.09B 1.19B USD | 0 | -$0.6 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.6 42.2 USD |
0
|
$981.93M 1.07B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $981.93M 1.07B USD | 8.81 | $4.38 4.79 USD | |
| AMERISAFE, Inc. A3I.F | $39.36 43.03 USD |
+0.1
|
$761.04M 831.92M USD | $11 12.02 USD | $39.36 43.03 USD | $39.36 43.03 USD | $761.04M 831.92M USD | 13.16 | $2.99 3.27 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.6 12.68 USD |
0
|
$528.49M 577.71M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $528.49M 577.71M USD | 9.28 | $1.25 1.37 USD | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
0
|
$265.94M 290.71M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $265.94M 290.71M USD | 0 | -$9.53 -10.4 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.77 8.49 USD |
-0.26
|
$144.01M 157.42M USD | $200 218.63 USD | $7.77 8.49 USD | $7.77 8.49 USD | $144.01M 157.42M USD | 9.71 | $0.8 0.87 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$65.41M 71.5M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $65.41M 71.5M USD | 9.41 | $1.54 1.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}