Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $5.99 6.55 USD |
+2.17
|
$140.77B 153.88B USD | $56.68K 61.95K USD | $5.74 6.27 USD | $6.16 6.74 USD | $140.77B 153.88B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $2.05 2.24 USD |
-1.86
|
$18.34B 20.05B USD | $5K 5.47K USD | $2 2.19 USD | $2.05 2.24 USD | $18.34B 20.05B USD | 11.66 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
Bluefield Solar Income Fund Limited 5B3.SG | $1.01 1.1 USD |
+1
|
$423.29M 462.71M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $423.29M 462.71M USD | 5.97 | $0.17 0.18 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.26 0.29 USD |
+12.93
|
$394.83M 431.61M USD | $2.75K 3.01K USD | $0.23 0.25 USD | $0.27 0.3 USD | $394.83M 431.61M USD | 0 | -$0.05 -0.05 USD | |
Global Atomic Corporation G12.SG | $0.63 0.69 USD |
+2.26
|
$188.97M 206.57M USD | $3.29K 3.6K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $188.97M 206.57M USD | 16.24 | $0.04 0.04 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
-6.5
|
$48.24M 52.74M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.24M 52.74M USD | 0 | $0 0 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
+5.33
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
Otto Energy Limited O1E.SG | $0.006599 0.0072 USD |
+13.79
|
$35.7M 39.03M USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
-7.36
|
$28.87M 31.56M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $28.87M 31.56M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.SG | $0.01 0.01 USD |
+9.02
|
$28.68M 31.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.68M 31.35M USD | 0 | $0 -0.001 USD | |
Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
Infinity Lithium Corporation Limited 3PM.SG | $0.006199 0.0067 USD |
-3.12
|
$5.23M 5.72M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
+13.33
|
$3.52M 3.84M USD | $35K 38.26K USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $3.52M 3.84M USD | 0 | $0 0 USD | |
Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.36M 3.67M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $3.36M 3.67M USD | 0 | $0 0 USD | |
First Graphene Ltd M11.SG | $0.02 0.02 USD |
-22.73
|
$3.34M 3.66M USD | $64K 69.96K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.34M 3.66M USD | 0 | -$0.01 -0.01 USD | |
Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $561 613.25 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $119.73K 130.88K USD | 0 | -$0.62 -0.6 USD | |
Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
Northern Dynasty Minerals Ltd ND3.SG | $0.9 0.98 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $264.85 289.52 USD |
+0.88
|
$0 0 USD | $3.31K 3.62K USD | $261.35 285.69 USD | $267.95 292.91 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.SG | $6.65 7.27 USD |
+3.1
|
$0 0 USD | $225 245.96 USD | $6.47 7.07 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Telegraph & Telephone Corp NTT.SG | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $5.65 6.17 USD |
+1.62
|
$0 0 USD | $46.2K 50.5K USD | $5.56 6.07 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.SG | $0.11 0.12 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.SG | $0.6199 0.68 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-29.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
AgroGeneration SA 81E.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Eutelsat Communications E3B.SG | $3.33 3.64 USD |
-2.2
|
$0 0 USD | $1K 1.09K USD | $3.33 3.63 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.SG | $20.96 22.91 USD |
+0.19
|
$0 0 USD | $10 10.93 USD | $20.56 22.47 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $2.77 3.02 USD |
+1.47
|
$0 0 USD | $13.19K 14.42K USD | $2.72 2.97 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $7.15 7.81 USD |
-2.19
|
$0 0 USD | $5.12K 5.59K USD | $7.08 7.73 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
Spineway 37S.SG | $0.1199 0.13 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNI.SG | $22.75 24.87 USD |
+1.07
|
$0 0 USD | $2.5K 2.73K USD | $22.5 24.6 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.SG | $20.5 22.41 USD |
+0.29
|
$0 0 USD | $35.81K 39.14K USD | $20.36 22.26 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.SG | $8.21 8.97 USD |
+0.37
|
$0 0 USD | $680 743.33 USD | $8.13 8.89 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI.SG | $12.99 14.2 USD |
+0.26
|
$0 0 USD | $0 0 USD | $12.94 14.14 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
The Blockchain Group BC7.SG | $3.5 3.83 USD |
+12.9
|
$0 0 USD | $26.21K 28.65K USD | $2.64 2.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $14.52 15.87 USD |
+1.47
|
$0 0 USD | $4.8K 5.25K USD | $14.31 15.64 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $95.3 104.18 USD |
-0.06
|
$0 0 USD | $3.79K 4.14K USD | $95.3 104.18 USD | $96.36 105.33 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $49.84 54.48 USD |
+0.2
|
$0 0 USD | $4.2K 4.6K USD | $49.4 54 USD | $50.35 55.04 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
+20.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $32.65 35.69 USD |
-0.88
|
$0 0 USD | $14.27K 15.59K USD | $32.59 35.63 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.2899 0.32 USD |
-1.36
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.77 7.4 USD |
+1.68
|
$0 0 USD | $78.96K 86.31K USD | $6.66 7.28 USD | $6.8 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $76.74 83.89 USD |
+0.31
|
$0 0 USD | $7.56K 8.26K USD | $76.38 83.49 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $4.84 5.3 USD |
+0.32
|
$0 0 USD | $7.76K 8.48K USD | $4.82 5.27 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
+9.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Exploration PLC MJ4.SG | $0.08999 0.1 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $13.28 14.51 USD |
-0.56
|
$0 0 USD | $378 413.21 USD | $13.27 14.5 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+3.03
|
$0 0 USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $2.05 2.24 USD |
+1.79
|
$0 0 USD | $32.81K 35.87K USD | $2.04 2.23 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
+0.35
|
$0 0 USD | $40 43.73 USD | $1.68 1.83 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $15.63 17.08 USD |
-1.11
|
$0 0 USD | $50.37K 55.06K USD | $15.49 16.93 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $7.32 8 USD |
+3.45
|
$0 0 USD | $133.25K 145.66K USD | $7.07 7.73 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.12 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $3.6 3.94 USD |
+2.56
|
$0 0 USD | $1.6K 1.75K USD | $3.55 3.88 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-10.4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.SG | $19.25 21.04 USD |
+0.73
|
$0 0 USD | $1.42K 1.56K USD | $19.04 20.81 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
Arizona Lithium Ltd UDE0.SG | $0.002599 0.0028 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.92 1.01 USD |
+0.68
|
$0 0 USD | $1.3K 1.42K USD | $0.91 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBF.SG | $80.35 87.83 USD |
+0.19
|
$0 0 USD | $1.39K 1.52K USD | $79.35 86.74 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Lumina Gold Corp OMH2.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.3 USD |
-0.44
|
$0 0 USD | $4K 4.37K USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $5.08 5.55 USD |
+0.4
|
$0 0 USD | $3.7K 4.04K USD | $5.03 5.5 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.89 4.25 USD |
-0.13
|
$0 0 USD | $8.2K 8.96K USD | $3.85 4.2 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $12.46 13.61 USD |
+0.4
|
$0 0 USD | $2.46K 2.69K USD | $12.32 13.47 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $41.41 45.27 USD |
+0.51
|
$0 0 USD | $2.43K 2.65K USD | $41.13 44.96 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
Atari SA IFGA.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $1.04 1.14 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Norsemont Mining Inc LXZ1.SG | $0.14 0.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $24.84 27.15 USD |
+1.12
|
$0 0 USD | $38.68K 42.28K USD | $24.59 26.87 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $17.78K 19.44K USD | $1.44 1.57 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.19 0.2 USD |
-5.13
|
$0 0 USD | $5.18K 5.66K USD | $0.16 0.17 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $7.1 7.76 USD |
+0.27
|
$0 0 USD | $688 752.08 USD | $7.02 7.68 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |