Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.72 6.25 USD |
-1.72
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.94 6.49 USD | €6.62B 7.24B USD | 572.00 | €0.01 0.01 USD | ||
| Nexi S.p.A. N0XA.SG | €3.32 3.62 USD |
-0.42
|
€3.89B 4.25B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.89B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
0
|
€3.35B 3.67B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.22 5.71 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.25 5.74 USD |
+4.37
|
€920.17M 1.01B USD | €3.06K 3.35K USD | €4.92 5.37 USD | €5.25 5.74 USD | €920.17M 1.01B USD | 27.63 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.72
|
€543.78M 594.43M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €543.78M 594.43M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
0
|
€443.71M 485.04M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €18.34K 20.05K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.19 USD |
+2.94
|
€287.59M 314.37M USD | €35.80K 39.13K USD | €0.18 0.19 USD | €0.19 0.21 USD | €287.59M 314.37M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.37 0.41 USD |
+0.81
|
€217.02M 237.23M USD | €32.45K 35.47K USD | €0.37 0.4 USD | €0.38 0.42 USD | €217.02M 237.23M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.66 USD |
-0.98
|
€211.92M 231.66M USD | €0.00 0 USD | €0.61 0.66 USD | €0.64 0.7 USD | €211.92M 231.66M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-2.78
|
€147.99M 161.77M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-0.18
|
€114.31M 124.96M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €114.31M 124.96M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.2
|
€69.20M 75.65M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-2.99
|
€20.03M 21.9M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.03M 21.9M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0085 USD |
+44.44
|
€7.86M 8.59M USD | €765.28K 836.56K USD | €0.01 0.0085 USD | €0.01 0.01 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-4.17
|
€3.31M 3.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0032 USD |
+20
|
€1.42M 1.55M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €1.42M 1.55M USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.83 16.21 USD |
+5.67
|
€0.00 0 USD | €3.36K 3.68K USD | €14.05 15.36 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.84 2.01 USD |
-6.4
|
€0.00 0 USD | €31.40K 34.33K USD | €1.83 2 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €158.14 172.87 USD |
-1.67
|
€0.00 0 USD | €5.09K 5.56K USD | €157.68 172.37 USD | €160.84 175.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
+2.98
|
€0.00 0 USD | €25.55K 27.93K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 3.83 USD |
+1.43
|
€0.00 0 USD | €11.38K 12.44K USD | €3.45 3.77 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €23.01 25.15 USD |
+1.54
|
€0.00 0 USD | €3.94K 4.31K USD | €22.78 24.9 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.02 3.3 USD |
+0.22
|
€0.00 0 USD | €23.30K 25.47K USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.81 0.88 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.52 35.55 USD |
+1.56
|
€0.00 0 USD | €7.39K 8.08K USD | €32.52 35.55 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.69 USD |
+3.06
|
€0.00 0 USD | €10.94K 11.96K USD | €3.26 3.57 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.84 3.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €448.90 490.71 USD |
-0.44
|
€0.00 0 USD | €2.71K 2.96K USD | €446.10 487.65 USD | €451.40 493.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.31 0.34 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €3.02 3.3 USD |
+0.5
|
€0.00 0 USD | €63.61K 69.54K USD | €2.92 3.19 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €4.87 5.32 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.27 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.05 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.70 35.75 USD |
+1.24
|
€0.00 0 USD | €5.06K 5.53K USD | €31.68 34.63 USD | €32.72 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.40 27.77 USD |
-1.85
|
€0.00 0 USD | €1.54K 1.68K USD | €25.12 27.46 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.72 4.06 USD |
+2.26
|
€0.00 0 USD | €4.97K 5.43K USD | €3.61 3.94 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.13 1.24 USD |
+2.73
|
€0.00 0 USD | €20.00K 21.86K USD | €1.09 1.19 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.59 17.04 USD |
-1.2
|
€0.00 0 USD | €1.37K 1.5K USD | €15.41 16.85 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.12 0.14 USD |
-0.84
|
€0.00 0 USD | €22.56K 24.66K USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.53 25.72 USD |
+0.88
|
€0.00 0 USD | €200.00 218.63 USD | €23.23 25.39 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.51 0.56 USD |
+10.29
|
€0.00 0 USD | €79.80K 87.23K USD | €0.45 0.5 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €21.10 23.07 USD |
+4.46
|
€0.00 0 USD | €2.91K 3.18K USD | €20.00 21.86 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.08 96.28 USD |
+0.14
|
€0.00 0 USD | €5.22K 5.71K USD | €86.78 94.86 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €56.04 61.26 USD |
+0.39
|
€0.00 0 USD | €5.80K 6.34K USD | €55.48 60.65 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.54 0.59 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.31 9.08 USD |
-0.79
|
€0.00 0 USD | €118.57K 129.62K USD | €8.16 8.92 USD | €8.42 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.36 2.58 USD |
+0.98
|
€0.00 0 USD | €21.13K 23.09K USD | €2.32 2.53 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €69.66 76.15 USD |
-0.71
|
€0.00 0 USD | €13.92K 15.21K USD | €69.00 75.43 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.15 0.17 USD |
+4.11
|
€0.00 0 USD | €17.00K 18.58K USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.58 6.1 USD |
-0.75
|
€0.00 0 USD | €10.20K 11.15K USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €40.00K 43.73K USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.77 19.43 USD |
+2.72
|
€0.00 0 USD | €8.71K 9.53K USD | €17.18 18.78 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.08 0.09 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.13 0.15 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.34 0.37 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.05 4.43 USD |
+3.87
|
€0.00 0 USD | €24.98K 27.3K USD | €4.01 4.38 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.16 19.85 USD |
-0.27
|
€0.00 0 USD | €16.45K 17.98K USD | €18.13 19.81 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.16 0.18 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €277.00K 302.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.13 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €39.96 43.68 USD |
+7.35
|
€0.00 0 USD | €5.95K 6.5K USD | €37.00 40.45 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.34 6.93 USD |
+2.94
|
€0.00 0 USD | €120.00 131.18 USD | €6.17 6.74 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.35 4.76 USD |
+0.3
|
€0.00 0 USD | €15.01K 16.4K USD | €4.33 4.73 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.76 7.39 USD |
-0.94
|
€0.00 0 USD | €164.88K 180.24K USD | €6.63 7.25 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.12 7.78 USD |
+3.13
|
€0.00 0 USD | €500.00 546.57 USD | €6.99 7.64 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €4.74 5.18 USD |
+1.72
|
€0.00 0 USD | €25.66K 28.05K USD | €4.56 4.98 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €43.82 47.9 USD |
+3.4
|
€0.00 0 USD | €4.25K 4.64K USD | €42.10 46.02 USD | €44.42 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.29 1.41 USD |
+1.66
|
€0.00 0 USD | €31.84K 34.8K USD | €1.23 1.34 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.29 USD |
-3.92
|
€0.00 0 USD | €7.00K 7.65K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0015 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.06 7.72 USD |
+0.14
|
€0.00 0 USD | €14.83K 16.21K USD | €7.04 7.69 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.06 3.34 USD |
+0.83
|
€0.00 0 USD | €11.98K 13.1K USD | €3.03 3.31 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.65 0.71 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.18 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.48 4.9 USD |
+13.71
|
€0.00 0 USD | €4.00K 4.37K USD | €3.92 4.29 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €56.34 61.59 USD |
+7.89
|
€0.00 0 USD | €7.57K 8.28K USD | €51.18 55.95 USD | €56.80 62.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.84 31.53 USD |
+0.17
|
€0.00 0 USD | €597.00 652.6 USD | €28.50 31.15 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||