Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.92 6.47 USD |
0
|
$139.05B 152B USD | $36.93K 40.37K USD | $5.91 6.46 USD | $5.95 6.5 USD | $139.05B 152B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.78 1.94 USD |
-1.58
|
$15.89B 17.37B USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $15.89B 17.37B USD | 10.10 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.12 3.41 USD |
+0.32
|
$462.66M 505.74M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $462.66M 505.74M USD | 34.66 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$334.36M 365.5M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $334.36M 365.5M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.62 USD |
0
|
$169.28M 185.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $169.28M 185.05M USD | 14.55 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-6.44
|
$47.19M 51.58M USD | $28K 30.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.19M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-3.8
|
$40.41M 44.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.41M 44.17M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
0
|
$29.97M 32.77M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.97M 32.77M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-4.52
|
$25.64M 28.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.64M 28.02M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
0
|
$6.87M 7.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.87M 7.5M USD | 0.14 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
0
|
$3.99M 4.37M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.99M 4.37M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+42.86
|
$3.23M 3.53M USD | $240 262.35 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
-12.5
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $5.52K 6.03K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.004199 0.0045 USD |
-53.33
|
$48.08K 52.55K USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $48.08K 52.55K USD | 0 | -$0.36 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.12 1.22 USD |
-1.58
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $254.3 277.98 USD |
-0.08
|
$0 0 USD | $3.59K 3.92K USD | $253.25 276.84 USD | $255.7 279.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6 6.56 USD |
-0.17
|
$0 0 USD | $3K 3.28K USD | $5.99 6.55 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0047 0.0051 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.91 5.37 USD |
-8.27
|
$0 0 USD | $22.69K 24.81K USD | $4.72 5.16 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
-9.71
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
+13.21
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $17.62 19.26 USD |
-3.08
|
$0 0 USD | $4.32K 4.72K USD | $17.56 19.2 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.97 3.25 USD |
-3.09
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.05 7.7 USD |
+0.36
|
$0 0 USD | $550 601.22 USD | $7.02 7.67 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.14 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.4 25.58 USD |
+1.08
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.4 20.11 USD |
-1.18
|
$0 0 USD | $16.28K 17.8K USD | $18.38 20.09 USD | $18.63 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.15 15.47 USD |
+0.51
|
$0 0 USD | $2K 2.19K USD | $14.12 15.43 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $5.07 5.54 USD |
+1.4
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.99 16.39 USD |
+1.83
|
$0 0 USD | $1.04K 1.14K USD | $14.72 16.09 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $87.82 96 USD |
-0.54
|
$0 0 USD | $3.06K 3.34K USD | $87.64 95.8 USD | $88.48 96.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $47.34 51.75 USD |
+1.33
|
$0 0 USD | $6.01K 6.56K USD | $46.9 51.27 USD | $47.58 52.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.33 38.62 USD |
-0.11
|
$0 0 USD | $1.14K 1.25K USD | $35.21 38.49 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.26 0.28 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.78 7.41 USD |
-0.03
|
$0 0 USD | $20.7K 22.63K USD | $6.75 7.38 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $72.7 79.47 USD |
-0.38
|
$0 0 USD | $944 1.03K USD | $72.48 79.23 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.81 5.26 USD |
+0.27
|
$0 0 USD | $205 224.09 USD | $4.8 5.25 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1199 0.13 USD |
+14.15
|
$0 0 USD | $33K 36.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.74 13.92 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.74 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
+6.65
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.9 2.07 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.27 0.29 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.39 16.82 USD |
+0.75
|
$0 0 USD | $13.14K 14.36K USD | $15.3 16.72 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-6
|
$0 0 USD | $54K 59.03K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.33 6.92 USD |
-0.75
|
$0 0 USD | $10.82K 11.82K USD | $6.33 6.92 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
-30.43
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.51 3.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $18.69 20.43 USD |
-1.22
|
$0 0 USD | $11.98K 13.1K USD | $18.64 20.38 USD | $19.09 20.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.88 0.96 USD |
-0.36
|
$0 0 USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.78 0.85 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.27 0.29 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.36 5.86 USD |
-1.58
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.81 4.16 USD |
-0.91
|
$0 0 USD | $100 109.31 USD | $3.81 4.16 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-12.24
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.89 15.18 USD |
-1.38
|
$0 0 USD | $5K 5.47K USD | $13.86 15.15 USD | $14.36 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.89 45.79 USD |
+0.53
|
$0 0 USD | $1.05K 1.15K USD | $41.84 45.74 USD | $42.01 45.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.19 0.21 USD |
+10.4
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1 1.09 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.17 0.18 USD |
+2.45
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.12 29.65 USD |
+0.84
|
$0 0 USD | $11.97K 13.08K USD | $26.88 29.38 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.52 1.66 USD |
+0.4
|
$0 0 USD | $84.45K 92.31K USD | $1.5 1.64 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
-1.49
|
$0 0 USD | $10.69K 11.68K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.05999 0.07 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.87 7.51 USD |
-0.68
|
$0 0 USD | $800 874.51 USD | $6.87 7.51 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.16 23.13 USD |
-0.75
|
$0 0 USD | $1.5K 1.64K USD | $21.12 23.09 USD | $21.43 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.11 0.12 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.22 0.24 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.19 0.21 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.07 0.08 USD |
-9.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $14.19 15.51 USD |
-0.53
|
$0 0 USD | $2K 2.18K USD | $14.11 15.42 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||