Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5156)
- {{country.name}}
Stuttgart (5156)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.76 4.34 USD |
-1.05
|
€4.35B 5.03B USD | €36.50K 42.13K USD | €3.74 4.32 USD | €4.00 4.62 USD | €4.35B 5.03B USD | 94.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.04 4.67 USD |
-0.59
|
€686.89M 792.91M USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €686.89M 792.91M USD | 17.58 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.52 10.99 USD |
+9.8
|
€476.30M 549.81M USD | €9.17K 10.59K USD | €8.65 9.98 USD | €9.59 11.07 USD | €476.30M 549.81M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-13.04
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
0
|
€255.85M 295.33M USD | €22.94K 26.48K USD | €0.13 0.14 USD | €0.16 0.18 USD | €255.85M 295.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-0.9
|
€154.62M 178.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-3.54
|
€125.61M 144.99M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.27 USD |
-1.25
|
€99.54M 114.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.54M 114.9M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.63 1.88 USD |
+2.39
|
€71.40M 82.42M USD | €0.00 0 USD | €1.59 1.83 USD | €1.64 1.9 USD | €71.40M 82.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.65
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€26.36M 30.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€22.17M 25.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.75
|
€11.49M 13.26M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.49M 13.26M USD | 0.030 | €0.55 0.63 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+8.89
|
€10.87M 12.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
-75
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+64.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.68 0.79 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€213.70 246.68 USD |
+0.38
|
€0.00 0 USD | €3.97K 4.58K USD | €211.85 244.55 USD | €214.30 247.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+12.93
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.29 0.33 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.94 3.39 USD |
-3.45
|
€0.00 0 USD | €56.38K 65.08K USD | €2.91 3.36 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.08 1.25 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€43.25 49.92 USD |
+0.7
|
€0.00 0 USD | €556.00 641.81 USD | €42.88 49.5 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.71 3.13 USD |
-1.6
|
€0.00 0 USD | €2.04K 2.35K USD | €2.71 3.13 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.17 0.19 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.82 0.94 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.51 4.05 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.02 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.91 2.2 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.66 6.53 USD |
-0.18
|
€0.00 0 USD | €2.10K 2.42K USD | €5.61 6.48 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€35.00 40.4 USD |
-1.24
|
€0.00 0 USD | €2.52K 2.9K USD | €34.98 40.38 USD | €35.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.02 0.02 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.14 24.4 USD |
-0.28
|
€0.00 0 USD | €1.00K 1.15K USD | €21.14 24.4 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €43.00K 49.64K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.16 0.18 USD |
+8.9
|
€0.00 0 USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€158.50 182.96 USD |
-0.41
|
€0.00 0 USD | €128.00 147.75 USD | €158.15 182.56 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €581.00 670.67 USD | €11.05 12.76 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€67.86 78.33 USD |
-1.77
|
€0.00 0 USD | €3.24K 3.74K USD | €67.34 77.73 USD | €69.88 80.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€56.76 65.52 USD |
+0.14
|
€0.00 0 USD | €448.00 517.14 USD | €56.50 65.22 USD | €56.90 65.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.30 6.12 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.1 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.11 8.21 USD |
-0.42
|
€0.00 0 USD | €6.59K 7.61K USD | €7.09 8.18 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.75 3.18 USD |
+2.12
|
€0.00 0 USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€56.56 65.29 USD |
-1.81
|
€0.00 0 USD | €1.79K 2.06K USD | €56.08 64.74 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.93 6.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.26 16.46 USD |
+0.14
|
€0.00 0 USD | €14.28K 16.48K USD | €14.03 16.2 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.79 3.22 USD |
+0.4
|
€0.00 0 USD | €2.00 2.31 USD | €2.79 3.22 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.37 21.21 USD |
-0.38
|
€0.00 0 USD | €1.82K 2.1K USD | €18.31 21.13 USD | €18.52 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.1 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0051 USD |
-10
|
€0.00 0 USD | €210.00K 242.41K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.67 15.77 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.75 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.06 1.22 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.68 6.55 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.68 7.72 USD |
-0.3
|
€0.00 0 USD | €22.72K 26.23K USD | €6.61 7.63 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.88 6.79 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.76 5.49 USD |
-0.21
|
€0.00 0 USD | €1.25K 1.44K USD | €4.76 5.49 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.29 3.79 USD |
-0.76
|
€0.00 0 USD | €8.10K 9.35K USD | €3.29 3.79 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.61 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.26 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.05 10.45 USD |
+0.99
|
€0.00 0 USD | €5.40K 6.23K USD | €9.03 10.42 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.08 18.56 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€29.44 33.98 USD |
-0.3
|
€0.00 0 USD | €1.66K 1.92K USD | €29.30 33.82 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.39 48.93 USD |
-0.28
|
€0.00 0 USD | €125.00 144.29 USD | €42.03 48.52 USD | €42.41 48.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.24 2.58 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.56 2.95 USD |
+2.21
|
€0.00 0 USD | €8.17K 9.43K USD | €2.53 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.24 4.89 USD |
-2.86
|
€0.00 0 USD | €120.00 138.52 USD | €4.19 4.83 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.06 1.22 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€47.76 55.13 USD |
-0.08
|
€0.00 0 USD | €501.00 578.32 USD | €47.67 55.03 USD | €47.85 55.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€45.10 52.06 USD |
-1.1
|
€0.00 0 USD | €1.41K 1.63K USD | €45.06 52.01 USD | €45.70 52.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.33 1.53 USD |
+1.37
|
€0.00 0 USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.29 1.48 USD |
-0.39
|
€0.00 0 USD | €13.69K 15.8K USD | €1.29 1.48 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
