Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5156)
Stuttgart (5156)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal National Mortgage Association
FNM.SG
DE
|
€4.28 4.94 USD |
-11.39
|
€4.96B 5.72B USD | €34.70K 40.06K USD | €3.65 4.21 USD | €5.00 5.77 USD | €4.96B 5.72B USD | 23.77 | €0.18 0.21 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
+10.51
|
€710.67M 820.36M USD | €2.90K 3.35K USD | €3.90 4.5 USD | €4.18 4.83 USD | €710.67M 820.36M USD | 18.19 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€11.12 12.84 USD |
0
|
€556.35M 642.21M USD | €14.05K 16.22K USD | €10.90 12.58 USD | €11.56 13.34 USD | €556.35M 642.21M USD | 0 | -€2.04 -2.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
-2.08
|
€396.18M 457.33M USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.18M 457.33M USD | 0 | -€0.01 -0.01 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.22 0.25 USD |
+4.76
|
€323.29M 373.19M USD | €1.79K 2.06K USD | €0.21 0.24 USD | €0.25 0.29 USD | €323.29M 373.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.18 0.21 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
+2.16
|
€207.92M 240.01M USD | €0.00 0 USD | €1.36 1.56 USD | €1.57 1.81 USD | €207.92M 240.01M USD | 5.46 | €0.26 0.3 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€157.43M 181.73M USD | €4.50K 5.19K USD | €0.05 0.06 USD | €0.06 0.07 USD | €157.43M 181.73M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
+0.34
|
€121.84M 140.64M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €121.84M 140.64M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
+14.62
|
€102.06M 117.81M USD | €94.00K 108.51K USD | €0.21 0.24 USD | €0.24 0.28 USD | €102.06M 117.81M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.55 1.79 USD |
+0.78
|
€68.08M 78.58M USD | €8.07K 9.31K USD | €1.54 1.78 USD | €1.62 1.87 USD | €68.08M 78.58M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-5.69
|
€45.10M 52.06M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.9
|
€20.25M 23.38M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €20.25M 23.38M USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
-2.7
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+6.94
|
€12.81M 14.78M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.78M USD | 0.035 | €0.52 0.6 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
+6.9
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0083 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
+25
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.0026 | €0.19 0.22 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€12.99 14.99 USD |
+8.43
|
€0.00 0 USD | €6.17K 7.12K USD | €12.38 14.28 USD | €13.07 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0068 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.60 0.69 USD |
-0.17
|
€0.00 0 USD | €58.00K 66.95K USD | €0.59 0.68 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€214.00 247.03 USD |
+3.91
|
€0.00 0 USD | €17.25K 19.91K USD | €205.30 236.98 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.08 USD |
+10.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.38 0.43 USD |
+20.51
|
€0.00 0 USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.33 3.84 USD |
+3.42
|
€0.00 0 USD | €147.53K 170.3K USD | €3.19 3.68 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.61 USD |
+0.57
|
€0.00 0 USD | €3.29K 3.8K USD | €0.52 0.6 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.SG
DE
|
€26.76 30.89 USD |
+5.85
|
€0.00 0 USD | €4.32K 4.98K USD | €25.34 29.25 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-8.94
|
€0.00 0 USD | €190.00 219.32 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.05 1.22 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€37.97 43.83 USD |
-6.32
|
€0.00 0 USD | €5.75K 6.64K USD | €37.51 43.3 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.98 3.44 USD |
+6.97
|
€0.00 0 USD | €37.25K 43K USD | €2.78 3.2 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.15 0.17 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.82 0.95 USD |
+3.27
|
€0.00 0 USD | €45.50K 52.52K USD | €0.78 0.9 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.59 4.14 USD |
+3.13
|
€0.00 0 USD | €10.81K 12.48K USD | €3.48 4.02 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.23 0.27 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.10 0.11 USD |
+1.91
|
€0.00 0 USD | €117.20K 135.29K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.81 2.09 USD |
-2.69
|
€0.00 0 USD | €10.08K 11.64K USD | €1.78 2.06 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.30 6.12 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Ltd
PNX.SG
DE
|
€0.04 0.05 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€33.90 39.13 USD |
+1.56
|
€0.00 0 USD | €3.20K 3.69K USD | €33.24 38.37 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.88 57.58 USD |
-3.8
|
€0.00 0 USD | €6.99K 8.07K USD | €49.30 56.91 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€0.79 0.91 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.32 24.61 USD |
+1.81
|
€0.00 0 USD | €21.58K 24.91K USD | €20.84 24.06 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element 25 Ltd
QFP.SG
DE
|
€0.12 0.13 USD |
+12.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€23.62 27.27 USD |
-1.25
|
€0.00 0 USD | €6.24K 7.2K USD | €23.26 26.85 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€10.45 12.06 USD |
-2.79
|
€0.00 0 USD | €3.21K 3.71K USD | €10.25 11.83 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€71.02 81.98 USD |
+3.5
|
€0.00 0 USD | €7.91K 9.13K USD | €68.56 79.14 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.40 66.26 USD |
+0.88
|
€0.00 0 USD | €24.90K 28.74K USD | €56.98 65.77 USD | €58.82 67.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.25 6.06 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€8.06 9.3 USD |
+3.84
|
€0.00 0 USD | €143.90K 166.11K USD | €7.67 8.85 USD | €8.12 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.42 2.79 USD |
-2.7
|
€0.00 0 USD | €3.00K 3.46K USD | €2.41 2.78 USD | €2.49 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.82 70.21 USD |
+8.18
|
€0.00 0 USD | €23.13K 26.7K USD | €56.44 65.15 USD | €61.36 70.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.30 7.27 USD |
+4.41
|
€0.00 0 USD | €4.47K 5.16K USD | €5.97 6.89 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.94 1.08 USD |
+12.79
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.04 0.04 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals Exploration PLC
MJ4.SG
DE
|
€0.18 0.21 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.14 17.48 USD |
+3.98
|
€0.00 0 USD | €29.19K 33.69K USD | €14.58 16.83 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.39 0.44 USD |
+3.22
|
€0.00 0 USD | €20.00K 23.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.84 3.28 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.96 21.88 USD |
+3.02
|
€0.00 0 USD | €22.55K 26.03K USD | €18.29 21.11 USD | €18.96 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €103.54K 119.52K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.61 15.7 USD |
+3.19
|
€0.00 0 USD | €18.47K 21.32K USD | €13.02 15.03 USD | €13.65 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€1.13 1.3 USD |
-11.02
|
€0.00 0 USD | €24.79K 28.62K USD | €1.13 1.3 USD | €1.29 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.11 1.28 USD |
-1.51
|
€0.00 0 USD | €500.00 577.17 USD | €1.09 1.26 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€4.95 5.72 USD |
-4.58
|
€0.00 0 USD | €95.50K 110.24K USD | €4.95 5.72 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€7.49 8.65 USD |
+3.17
|
€0.00 0 USD | €98.00K 113.13K USD | €7.25 8.37 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.37 6.19 USD |
-5.06
|
€0.00 0 USD | €20.65K 23.84K USD | €4.96 5.73 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.87 5.62 USD |
-2.11
|
€0.00 0 USD | €4.90K 5.66K USD | €4.82 5.56 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.48 4.01 USD |
-1
|
€0.00 0 USD | €23.92K 27.61K USD | €3.46 3.99 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+2.13
|
€0.00 0 USD | €120.00 138.52 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.45 1.67 USD |
+3.83
|
€0.00 0 USD | €4.20K 4.85K USD | €1.39 1.61 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.06 0.06 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.22 0.25 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€8.00 9.24 USD |
-3.04
|
€0.00 0 USD | €17.23K 19.89K USD | €7.83 9.04 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.62 19.19 USD |
+1.34
|
€0.00 0 USD | €2.48K 2.86K USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.33 37.32 USD |
-4.86
|
€0.00 0 USD | €20.61K 23.79K USD | €31.60 36.48 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€44.60 51.48 USD |
+3.58
|
€0.00 0 USD | €18.42K 21.26K USD | €43.10 49.75 USD | €45.31 52.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.19 2.53 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
