Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-44.44
|
€633.07K 730.77K USD | €252.73K 291.73K USD | €0.00 0.0028 USD | €0.00 0.0051 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.21 0.24 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zinnwald Lithium PLC
7WW.DU
DE
|
€0.10 0.12 USD |
+1.31
|
€0.00 0 USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.DU
DE
|
€0.01 0.0086 USD |
-31.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€57.95 66.89 USD |
+1.35
|
€60.37B 69.69B USD | €0.00 0 USD | €57.72 66.63 USD | €57.96 66.91 USD | €60.37B 69.69B USD | 27.59 | €2.10 2.42 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€61.50 70.99 USD |
-0.81
|
€54.66B 63.1B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
+1.67
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 12.36 | €0.74 0.85 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+12.21
|
€15.97B 18.44B USD | €0.00 0 USD | €2.08 2.41 USD | €2.13 2.45 USD | €15.97B 18.44B USD | 41.72 | €0.05 0.06 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.60 41.09 USD |
+1.71
|
€7.57B 8.74B USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €7.57B 8.74B USD | 44.49 | €0.80 0.92 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.12 39.39 USD |
+6.23
|
€5.91B 6.82B USD | €0.00 0 USD | €34.12 39.39 USD | €34.12 39.39 USD | €5.91B 6.82B USD | 17.40 | €1.96 2.26 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
|
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.85 17.14 USD |
-0.13
|
€2.44B 2.81B USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €2.44B 2.81B USD | 0 | -€0.31 -0.3 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.45 7.45 USD |
+4.03
|
€1.58B 1.83B USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.11 | €1.26 1.45 USD | ||
|
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.48 USD |
+0.79
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.10B 1.27B USD | 0 | -€0.25 -0.2 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.15 0.18 USD |
+2.45
|
€724.00M 835.74M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €724.00M 835.74M USD | 0 | €0.00 0 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.31 1.52 USD |
-4.47
|
€425.05M 490.65M USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €425.05M 490.65M USD | 16.41 | €0.08 0.09 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Stelrad Group PLC
6OJ.DU
DE
|
€1.69 1.95 USD |
-0.59
|
€215.23M 248.44M USD | €0.00 0 USD | €1.69 1.95 USD | €1.76 2.03 USD | €215.23M 248.44M USD | 0.041 | €40.91 47.22 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
-0.93
|
€159.40M 184.01M USD | €0.00 0 USD | €530.00 611.8 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.72 11.22 USD |
-0.31
|
€157.82M 182.18M USD | €0.00 0 USD | €9.67 11.16 USD | €9.72 11.22 USD | €157.82M 182.18M USD | 19.05 | €0.51 0.59 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.08 28.95 USD |
+5.38
|
€125.40M 144.75M USD | €0.00 0 USD | €24.00 27.7 USD | €25.08 28.95 USD | €125.40M 144.75M USD | 0 | -€0.26 -0.3 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.20 36.02 USD |
0
|
€119.81M 138.3M USD | €110.00 126.98 USD | €31.20 36.02 USD | €31.40 36.25 USD | €119.81M 138.3M USD | 14.78 | €2.11 2.44 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.49 2.87 USD |
+0.81
|
€118.94M 137.29M USD | €0.00 0 USD | €2.40 2.77 USD | €2.49 2.87 USD | €118.94M 137.29M USD | 0 | -€0.25 -0.2 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.22 1.41 USD |
-1.93
|
€106.20M 122.59M USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €106.20M 122.59M USD | 0 | -€0.97 -1.1 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
-0.5
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €0.00 0 USD | €5.75 6.64 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
clearvise AG
ABO.DU
DE
|
€1.15 1.33 USD |
-1.71
|
€86.66M 100.03M USD | €0.00 0 USD | €1.15 1.32 USD | €1.18 1.36 USD | €86.66M 100.03M USD | 0 | -€0.14 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.38 0.44 USD |
+4.95
|
€78.58M 90.71M USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €78.58M 90.71M USD | 0.0015 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.52 4.06 USD |
+4.76
|
€61.31M 70.77M USD | €0.00 0 USD | €3.32 3.83 USD | €3.58 4.13 USD | €61.31M 70.77M USD | 39.11 | €0.09 0.1 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€54.58M 63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.04 1.19 USD |
-0.48
|
€49.36M 56.98M USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €49.36M 56.98M USD | 0 | -€0.25 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.81 2.09 USD |
-0.55
|
€27.13M 31.32M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €27.13M 31.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.81 0.94 USD |
0
|
€13.57M 15.66M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €13.57M 15.66M USD | 81.00 | €0.01 0.01 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.69 1.95 USD |
-2.87
|
€12.80M 14.78M USD | €0.00 0 USD | €1.66 1.92 USD | €1.69 1.95 USD | €12.80M 14.78M USD | 0 | -€0.56 -0.6 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€33.00 38.09 USD |
0
|
€12.38M 14.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.38M 14.28M USD | 825.00 | €0.04 0.05 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €7.92M 9.14M USD | 18.75 | €1.92 2.22 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.12 3.6 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.23M 4.88M USD | 312.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.18 1.36 USD |
0
|
€3.99M 4.6M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.99M 4.6M USD | 59.00 | €0.02 0.02 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.08 1.25 USD |
0
|
€3.32M 3.83M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.32M 3.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€1.20 1.39 USD |
-4.76
|
€2.27M 2.62M USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €2.27M 2.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.10 0.12 USD |
0
|
€2.14M 2.47M USD | €801.00 924.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.14M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.32 0.37 USD |
-4.71
|
€605.26K 698.67K USD | €3.51K 4.05K USD | €0.32 0.37 USD | €0.40 0.46 USD | €605.26K 698.67K USD | 0 | -€0.90 -1.03 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.08 0.09 USD |
0
|
€173.97K 200.81K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.97K 200.81K USD | 0 | -€1.60 -1.8 USD | ||
|
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0046 USD |
0
|
€36.00K 41.55K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €36.00K 41.55K USD | 0 | -€0.02 -0.02 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.76 4.34 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€28.74 33.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €28.51 32.91 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.DU
DE
|
€46.06 53.16 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €45.96 53.05 USD | €46.07 53.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€32.97 38.06 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €33.13 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.DU
DE
|
€21.53 24.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€27.91 32.22 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €27.87 32.17 USD | €28.06 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corp
AV3.DU
DE
|
€144.75 167.09 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
NA9.DU
DE
|
€75.05 86.63 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €74.35 85.82 USD | €75.25 86.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.DU
DE
|
€50.85 58.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €50.85 58.7 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.DU
DE
|
€127.92 147.66 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €127.86 147.59 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.DU
DE
|
€12.30 14.2 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.DU
DE
|
€1.70 1.96 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.DU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assicurazioni Generali
ASG.DU
DE
|
€42.77 49.37 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €42.44 48.99 USD | €42.77 49.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.DU
DE
|
€15.83 18.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.24 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.DU
DE
|
€42.09 48.59 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.09 48.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.DU
DE
|
€5.85 6.75 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robertet SA
0R7.DU
DE
|
€818.00 944.25 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €818.00 944.25 USD | €818.00 944.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.DU
DE
|
€59.40 68.57 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FCR Immobilien AG
FC9.DU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.DU
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cargojet Inc
CJ8A.DU
DE
|
€53.00 61.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.DU
DE
|
€55.50 64.07 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.05 63.55 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Vita Coco Co Inc
85E.DU
DE
|
€58.08 67.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.48 0.56 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shutterstock Inc
S3T.DU
DE
|
€8.52 9.83 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.DU
DE
|
€132.50 152.95 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €132.85 153.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.DU
DE
|
€54.50 62.91 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xencor Inc
XE9.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€14.55 16.8 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.77 19.35 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.35 USD | €16.96 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||