Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1842)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1842)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $146.75 160.42 USD |
-0.31
|
$229.64B 251.02B USD | $3.05K 3.34K USD | $146.35 159.98 USD | $147.6 161.35 USD | $229.64B 251.02B USD | 38.82 | $3.78 4.13 USD | |
| Pfizer Inc. PFE.F | $25.1 27.44 USD |
0
|
$142.86B 156.17B USD | $3.72K 4.06K USD | $25.08 27.42 USD | $25.18 27.52 USD | $142.86B 156.17B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $25.15 27.49 USD |
-0.69
|
$142.51B 155.79B USD | $13.14K 14.37K USD | $25.13 27.47 USD | $25.2 27.54 USD | $142.51B 155.79B USD | 0 | -$0.05 -0.05 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.37 41.94 USD |
+0.56
|
$78.04B 85.31B USD | $2.66K 2.9K USD | $38.22 41.77 USD | $38.58 42.17 USD | $78.04B 85.31B USD | 0 | -$2.89 -3.1 USD | |
| Merck KGaA MRK.DE | $169 184.74 USD |
-1.31
|
$73.48B 80.32B USD | $96.74K 105.75K USD | $168.2 183.87 USD | $172.35 188.4 USD | $73.48B 80.32B USD | 26.95 | $6.27 6.85 USD | |
| Siemens Healthineers AG SHL.DE | $52.16 57.02 USD |
-0.69
|
$58.34B 63.78B USD | $160.39K 175.33K USD | $52.02 56.86 USD | $52.64 57.54 USD | $58.34B 63.78B USD | 32.00 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.27 28.71 USD |
+0.52
|
$25.8B 28.21B USD | $719.55K 786.57K USD | $26.09 28.51 USD | $26.41 28.86 USD | $25.8B 28.21B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.24 28.68 USD |
+0.19
|
$25.77B 28.17B USD | $4.95K 5.41K USD | $26.12 28.55 USD | $26.4 28.86 USD | $25.77B 28.17B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24 26.24 USD |
+0.17
|
$22.64B 24.74B USD | $2.53K 2.76K USD | $23.72 25.93 USD | $24 26.24 USD | $22.64B 24.74B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.8 17.27 USD |
+0.32
|
$17.92B 19.59B USD | $1.57K 1.71K USD | $15.8 17.27 USD | $16 17.49 USD | $17.92B 19.59B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.01 31.71 USD |
-1.33
|
$16.34B 17.86B USD | $179.24K 195.93K USD | $28.87 31.56 USD | $29.58 32.33 USD | $16.34B 17.86B USD | 38.67 | $0.75 0.82 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $243.4 266.07 USD |
+1.04
|
$15B 16.39B USD | $22.73K 24.85K USD | $242 264.54 USD | $245.5 268.36 USD | $15B 16.39B USD | 112.16 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $195 213.16 USD |
+1.04
|
$15B 16.39B USD | $1.3K 1.42K USD | $193.2 211.19 USD | $195.8 214.04 USD | $15B 16.39B USD | 90.27 | $2.16 2.36 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.15 15.46 USD |
-1.05
|
$12.2B 13.34B USD | $1.31K 1.44K USD | $14.1 15.41 USD | $14.15 15.46 USD | $12.2B 13.34B USD | 0 | -$6.53 -7.1 USD | |
| Fresenius Medical Care AG FME.DE | $36.78 40.21 USD |
-1.08
|
$10.79B 11.8B USD | $45.95K 50.23K USD | $36.74 40.16 USD | $37.55 41.05 USD | $10.79B 11.8B USD | 22.29 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $41.27 45.11 USD |
+2.13
|
$9.26B 10.12B USD | $173.1K 189.22K USD | $40.6 44.38 USD | $41.75 45.64 USD | $9.26B 10.12B USD | 29.06 | $1.42 1.55 USD | |
| Carl Zeiss Meditec AG AFX.DE | $67.3 73.57 USD |
+0.37
|
$6.02B 6.58B USD | $312.55K 341.66K USD | $66.25 72.42 USD | $69.45 75.92 USD | $6.02B 6.58B USD | 22.96 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.35 47.39 USD |
-0.11
|
$3.64B 3.98B USD | $1.7K 1.86K USD | $43.3 47.33 USD | $43.7 47.77 USD | $3.64B 3.98B USD | 28.51 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $98.3 107.46 USD |
-0.71
|
$3.4B 3.71B USD | $15.94K 17.43K USD | $98.1 107.24 USD | $99.95 109.26 USD | $3.4B 3.71B USD | 28.24 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $66.35 72.53 USD |
+0.15
|
$2.5B 2.73B USD | $5.63K 6.15K USD | $65.65 71.76 USD | $66.65 72.86 USD | $2.5B 2.73B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $11.1 12.13 USD |
0
|
$2.44B 2.67B USD | $51.33K 56.11K USD | $11.08 12.11 USD | $11.12 12.16 USD | $2.44B 2.67B USD | 27.75 | $0.4 0.44 USD | |
| BB Biotech AG Ord BBZA.DE | $40.8 44.6 USD |
-0.24
|
$2.25B 2.46B USD | $13.99K 15.3K USD | $40.6 44.38 USD | $41.1 44.93 USD | $2.25B 2.46B USD | 6.93 | $5.88 6.43 USD | |
| Dermapharm Holding SE DMP.DE | $35.9 39.24 USD |
-0.55
|
$1.93B 2.11B USD | $12.79K 13.99K USD | $35.5 38.81 USD | $36.2 39.57 USD | $1.93B 2.11B USD | 34.19 | $1.05 1.15 USD | |
| Novavax, Inc. NVV1.F | $12.77 13.96 USD |
-1.91
|
$1.9B 2.07B USD | $4.25K 4.64K USD | $12.77 13.96 USD | $13.03 14.24 USD | $1.9B 2.07B USD | 0 | -$2.85 -3.1 USD | |
| Ryman Healthcare Limited RH7.F | $2.04 2.23 USD |
-0.2
|
$1.48B 1.62B USD | $230 251.42 USD | $2.04 2.23 USD | $2.14 2.34 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Evotec SE EVT.F | $7.5 8.19 USD |
-0.13
|
$1.34B 1.47B USD | $5.57K 6.08K USD | $7.49 8.19 USD | $7.66 8.37 USD | $1.34B 1.47B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $7.52 8.22 USD |
-1.05
|
$1.33B 1.46B USD | $596.95K 652.55K USD | $7.44 8.13 USD | $7.69 8.4 USD | $1.33B 1.46B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.57 1.72 USD |
-0.95
|
$1.3B 1.42B USD | $13.76K 15.05K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.56 1.71 USD |
-0.79
|
$1.29B 1.41B USD | $1.03K 1.13K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.66 26.96 USD |
-0.24
|
$1.29B 1.41B USD | $10.02K 10.95K USD | $24.56 26.85 USD | $25 27.33 USD | $1.29B 1.41B USD | 25.95 | $0.95 1.04 USD | |
| Eckert & Ziegler SE EUZ.DE | $43.92 48.01 USD |
-2.18
|
$915.53M 1B USD | $7.06K 7.72K USD | $43.92 48.01 USD | $44.94 49.13 USD | $915.53M 1B USD | 26.45 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.4 54 USD |
-1.59
|
$889.75M 972.62M USD | $881 963.05 USD | $49.4 54 USD | $50.1 54.77 USD | $889.75M 972.62M USD | 9.26 | $5.33 5.83 USD | |
| Formycon AG FYB.DE | $47.05 51.43 USD |
+1.4
|
$830.76M 908.13M USD | $1.97K 2.15K USD | $46 50.28 USD | $47.1 51.49 USD | $830.76M 908.13M USD | 9.96 | $4.72 5.16 USD | |
| CureVac N.V. 5CV.DE | $3.19 3.49 USD |
-2.97
|
$715.54M 782.18M USD | $72.04K 78.75K USD | $3.15 3.44 USD | $3.28 3.59 USD | $715.54M 782.18M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.18 3.47 USD |
-2.81
|
$712.84M 779.24M USD | $10.87K 11.88K USD | $3.16 3.45 USD | $3.23 3.54 USD | $712.84M 779.24M USD | 0 | -$1.22 -1.3 USD | |
| Stratec SE SBS.DE | $46.6 50.94 USD |
-0.85
|
$566.46M 619.22M USD | $302 330.13 USD | $46.6 50.94 USD | $47.4 51.81 USD | $566.46M 619.22M USD | 46.60 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.69 1.84 USD |
+12.84
|
$479.61M 524.27M USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.69 1.84 USD | $479.61M 524.27M USD | 0 | -$1.06 -1.1 USD | |
| Valneva SE AYJ.F | $3.22 3.52 USD |
-2.37
|
$447.79M 489.5M USD | $850 929.16 USD | $3.21 3.51 USD | $3.33 3.64 USD | $447.79M 489.5M USD | 0 | -$0.19 -0.2 USD | |
| Medios AG ILM1.DE | $16.18 17.69 USD |
+1.25
|
$412.68M 451.12M USD | $7.17K 7.84K USD | $16.04 17.53 USD | $16.22 17.73 USD | $412.68M 451.12M USD | 21.28 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.DE | $19.6 21.43 USD |
+0.77
|
$374.87M 409.78M USD | $15.42K 16.86K USD | $19.25 21.04 USD | $19.75 21.59 USD | $374.87M 409.78M USD | 36.29 | $0.54 0.59 USD | |
| Ocugen, Inc. 2H51.F | $1.3 1.42 USD |
-1.59
|
$334.3M 365.44M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.3 1.42 USD | $334.3M 365.44M USD | 0 | -$0.21 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$281.97M 308.23M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $281.97M 308.23M USD | 0 | -$0.07 -0.07 USD | |
| Cybin Inc. R7E1.F | $0.25 0.27 USD |
0
|
$195.61M 213.83M USD | $28.1K 30.72K USD | $0.25 0.27 USD | $0.25 0.27 USD | $195.61M 213.83M USD | 0 | -$0.2 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.1199 0.13 USD |
0
|
$163.21M 178.41M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $163.21M 178.41M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.76 3.02 USD |
-3.16
|
$128.63M 140.61M USD | $13.71K 14.98K USD | $2.67 2.92 USD | $2.81 3.07 USD | $128.63M 140.61M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.22 0.24 USD |
0
|
$94.12M 102.89M USD | $8.63K 9.44K USD | $0.22 0.24 USD | $0.22 0.25 USD | $94.12M 102.89M USD | 0 | -$0.13 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2999 0.33 USD |
+1.97
|
$86.24M 94.27M USD | $185.51K 202.79K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $86.24M 94.27M USD | 0 | -$0.28 -0.3 USD | |
| Apontis Pharma AG APPH.DE | $8.22 8.99 USD |
+0.49
|
$69.87M 76.38M USD | $100 109.31 USD | $8.22 8.99 USD | $8.22 8.99 USD | $69.87M 76.38M USD | 0 | -$1.33 -1.4 USD | |
| Sernova Corp. PSH.F | $0.2 0.22 USD |
-2.72
|
$62.29M 68.09M USD | $149.91K 163.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $62.29M 68.09M USD | 0 | -$0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | $2.54 2.78 USD |
-1.17
|
$55.49M 60.66M USD | $19 20.77 USD | $2.54 2.78 USD | $2.64 2.89 USD | $55.49M 60.66M USD | 0 | -$0.37 -0.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.9 2.08 USD |
-3.65
|
$54.5M 59.58M USD | $6.02K 6.58K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.5M 59.58M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.004 0.0043 USD |
+166.67
|
$52.9M 57.83M USD | $60K 65.59K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $52.9M 57.83M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.17 0.19 USD |
-7.03
|
$48.27M 52.77M USD | $9.89K 10.81K USD | $0.17 0.19 USD | $0.19 0.2 USD | $48.27M 52.77M USD | 0 | -$0.02 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.19 USD |
+1.91
|
$46.2M 50.5M USD | $150.15K 164.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $46.2M 50.5M USD | 0 | -$0.03 -0.03 USD | |
| SynBiotic SE SBX.DE | $8.14 8.9 USD |
-2.4
|
$45.58M 49.83M USD | $4.93K 5.39K USD | $8.14 8.9 USD | $8.46 9.25 USD | $45.58M 49.83M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.F | $1.29 1.4 USD |
+4.05
|
$38.49M 42.07M USD | $20 21.86 USD | $1.29 1.4 USD | $1.29 1.4 USD | $38.49M 42.07M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.DE | $1.25 1.36 USD |
-0.8
|
$36.7M 40.11M USD | $24.29K 26.55K USD | $1.21 1.32 USD | $1.25 1.36 USD | $36.7M 40.11M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.26M 29.79M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.26M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
-11.04
|
$27.14M 29.67M USD | $1.6K 1.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.14M 29.67M USD | 0 | -$0.13 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.02 USD |
-7.45
|
$23.67M 25.87M USD | $7 7.65 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.67M 25.87M USD | 0 | -$0.04 -0.04 USD | |
| NanoRepro AG NN6.DE | $1.73 1.89 USD |
0
|
$21.93M 23.97M USD | $6.16K 6.74K USD | $1.65 1.8 USD | $1.79 1.96 USD | $21.93M 23.97M USD | 0 | -$0.37 -0.4 USD | |
| aap Implantate AG AAQ1.DE | $1.26 1.38 USD |
+3.28
|
$12.43M 13.58M USD | $160 174.9 USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.43M 13.58M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.34 0.37 USD |
-0.59
|
$9.25M 10.11M USD | $21.05K 23.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.25M 10.11M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-11.39
|
$9.23M 10.09M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.36M 8.04M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.36M 8.04M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.11 0.12 USD |
-5.41
|
$5.09M 5.56M USD | $2 2.19 USD | $0.11 0.11 USD | $0.11 0.12 USD | $5.09M 5.56M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
0
|
$4.59M 5.02M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.15 -0.1 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-63.64
|
$3.58M 3.92M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
-1.96
|
$3.05M 3.34M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.05M 3.34M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009199 0.01 USD |
-4.17
|
$2.98M 3.26M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.98M 3.26M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.006599 0.0072 USD |
+6.45
|
$2.78M 3.03M USD | $10K 10.93K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $2.78M 3.03M USD | 0 | -$0.02 -0.02 USD | |
| DanCann Pharma A/S DAN.F | $0.003799 0.0041 USD |
+5.88
|
$2.71M 2.96M USD | $79.92K 87.36K USD | $0.003399 0.0037 USD | $0.003799 0.0041 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007 0.0076 USD |
-6.67
|
$2.11M 2.3M USD | $17K 18.58K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.11M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$1.04M 1.14M USD | $1.55M 1.69M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$606.89K 663.41K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $606.89K 663.41K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $213 232.84 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $828.2 905.33 USD |
+0.49
|
$789.79B 863.35B USD | $1.56K 1.7K USD | $825.8 902.71 USD | $830 907.3 USD | $789.79B 863.35B USD | 130.42 | $6.35 6.94 USD | |
| Eli Lilly and Company LLY.F | $827.5 904.57 USD |
+0.22
|
$787.69B 861.05B USD | $415 453.65 USD | $824.9 901.73 USD | $830.1 907.41 USD | $787.69B 861.05B USD | 130.11 | $6.36 6.95 USD | |
| Novo Nordisk A/S NOVA.F | $131.5 143.75 USD |
+0.38
|
$587.63B 642.36B USD | $75 81.99 USD | $130.5 142.65 USD | $131.5 143.75 USD | $587.63B 642.36B USD | 49.25 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.DE | $456.7 499.23 USD |
-0.16
|
$420.34B 459.49B USD | $70 76.52 USD | $455.6 498.03 USD | $457.1 499.67 USD | $420.34B 459.49B USD | 29.88 | $15.28 16.7 USD | |
| UnitedHealth Group Incorporated UNH.F | $455.2 497.6 USD |
-0.37
|
$419.19B 458.24B USD | $25 27.33 USD | $455.05 497.43 USD | $458.25 500.93 USD | $419.19B 458.24B USD | 29.73 | $15.31 16.74 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
+0.43
|
$329.63B 360.33B USD | $427 466.77 USD | $135.76 148.4 USD | $136.48 149.19 USD | $329.63B 360.33B USD | 21.65 | $6.28 6.86 USD | |
| Johnson & Johnson JNJ.DE | $135.82 148.47 USD |
-0.21
|
$327.55B 358.06B USD | $1.47K 1.61K USD | $135.62 148.25 USD | $136.3 148.99 USD | $327.55B 358.06B USD | 21.66 | $6.27 6.85 USD | |
| Merck & Co., Inc. 6MK.DE | $120.6 131.83 USD |
+0.84
|
$305.46B 333.91B USD | $329 359.64 USD | $120.6 131.83 USD | $120.6 131.83 USD | $305.46B 333.91B USD | 143.57 | $0.84 0.92 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
+0.17
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 143.09 | $0.84 0.92 USD | |
| AbbVie Inc. 4AB.DE | $157.9 172.61 USD |
+0.09
|
$280.24B 306.34B USD | $491 536.73 USD | $157.22 171.86 USD | $158.34 173.09 USD | $280.24B 306.34B USD | 50.28 | $3.14 3.43 USD | |
| AbbVie Inc. 4AB.F | $156.96 171.58 USD |
-0.72
|
$277.97B 303.86B USD | $765 836.25 USD | $156.96 171.58 USD | $158.4 173.15 USD | $277.97B 303.86B USD | 50.14 | $3.13 3.42 USD | |
| AstraZeneca PLC ZEG.F | $147.8 161.57 USD |
-0.14
|
$230.03B 251.45B USD | $560 612.16 USD | $147.8 161.57 USD | $147.8 161.57 USD | $230.03B 251.45B USD | 39.20 | $3.77 4.12 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
-1.34
|
$227.89B 249.11B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $227.89B 249.11B USD | 38.88 | $1.89 2.07 USD | |
| Roche Holding AG RHO6.F | $31.71 34.66 USD |
-0.46
|
$207.25B 226.55B USD | $100 109.31 USD | $31.71 34.66 USD | $31.71 34.66 USD | $207.25B 226.55B USD | 16.86 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $531.5 581 USD |
+0.57
|
$203.75B 222.73B USD | $18 19.68 USD | $527.6 576.74 USD | $531.5 581 USD | $203.75B 222.73B USD | 36.57 | $14.53 15.88 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $527 576.08 USD |
-0.49
|
$201.61B 220.38B USD | $63 68.87 USD | $526.9 575.97 USD | $530.7 580.13 USD | $201.61B 220.38B USD | 36.19 | $14.56 15.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||