Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (618)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (618)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€304.10 351.03 USD |
-1.27
|
€3.72T 4.29T USD | €10.12K 11.69K USD | €303.95 350.86 USD | €307.35 354.78 USD | €3.72T 4.29T USD | 17.79 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.70 347.11 USD |
-1.28
|
€3.68T 4.25T USD | €5.90K 6.82K USD | €300.60 346.99 USD | €303.65 350.51 USD | €3.68T 4.25T USD | 17.59 | €17.09 19.73 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€617.00 712.22 USD |
-1.86
|
€1.57T 1.81T USD | €7.04K 8.13K USD | €607.00 700.68 USD | €628.70 725.73 USD | €1.57T 1.81T USD | 27.12 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.23 71.83 USD |
+0.27
|
€259.12B 299.11B USD | €20.15K 23.25K USD | €61.96 71.52 USD | €62.88 72.58 USD | €259.12B 299.11B USD | 22.79 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.70 45.83 USD |
+0.68
|
€164.94B 190.4B USD | €3.54K 4.09K USD | €39.49 45.58 USD | €40.03 46.21 USD | €164.94B 190.4B USD | 12.06 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€25.65 29.6 USD |
-5.37
|
€146.15B 168.71B USD | €11.41K 13.17K USD | €25.41 29.33 USD | €25.90 29.9 USD | €146.15B 168.71B USD | 5.37 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.90 24.13 USD |
+1.21
|
€143.21B 165.32B USD | €9.73K 11.23K USD | €20.60 23.77 USD | €20.91 24.13 USD | €143.21B 165.32B USD | 8.03 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.73 29.7 USD |
+0.43
|
€123.06B 142.05B USD | €10.29K 11.88K USD | €25.45 29.38 USD | €25.85 29.84 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €6.05M 6.98M USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.69 USD |
+1.08
|
€69.74B 80.51B USD | €399.00 460.58 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.74B 80.51B USD | 7.38 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
-0.74
|
€32.67B 37.71B USD | €18.69K 21.57K USD | €1.40 1.61 USD | €1.42 1.63 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
+0.59
|
€19.15B 22.1B USD | €4.28K 4.95K USD | €3.32 3.83 USD | €3.40 3.93 USD | €19.15B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.71 6.59 USD |
+4.2
|
€9.61B 11.09B USD | €4.43K 5.11K USD | €5.55 6.41 USD | €5.71 6.59 USD | €9.61B 11.09B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.70 71.22 USD |
-0.64
|
€5.92B 6.84B USD | €128.84K 148.73K USD | €61.35 70.82 USD | €62.25 71.86 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€81.30 93.85 USD |
+1.75
|
€5.66B 6.54B USD | €257.20K 296.89K USD | €79.75 92.06 USD | €81.50 94.08 USD | €5.66B 6.54B USD | 16.72 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 15.69 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-2.76
|
€5.24B 6.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €9.86K 11.38K USD | €23.65 27.3 USD | €23.90 27.59 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.16 27.89 USD |
+0.42
|
€4.18B 4.82B USD | €98.81K 114.06K USD | €23.94 27.63 USD | €24.34 28.1 USD | €4.18B 4.82B USD | 14.73 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.80 26.32 USD |
+0.35
|
€2.69B 3.11B USD | €284.74K 328.68K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.11B USD | 11.17 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.66 43.47 USD |
+0.11
|
€2.10B 2.42B USD | €30.35K 35.03K USD | €37.20 42.94 USD | €37.82 43.66 USD | €2.10B 2.42B USD | 17.11 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.72 1.98 USD |
+1.75
|
€2.02B 2.34B USD | €80.00 92.35 USD | €1.71 1.97 USD | €1.73 1.99 USD | €2.02B 2.34B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.71 1.97 USD |
-1.84
|
€2.01B 2.32B USD | €158.73K 183.23K USD | €1.66 1.92 USD | €1.75 2.02 USD | €2.01B 2.32B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €162.92K 188.07K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €3.21K 3.7K USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
-0.33
|
€334.44M 386.06M USD | €48.22K 55.66K USD | €3.02 3.48 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
0
|
€123.46M 142.51M USD | €3.08K 3.55K USD | €0.67 0.78 USD | €0.70 0.8 USD | €123.46M 142.51M USD | 0 | -€0.56 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-20.71
|
€65.11M 75.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.11M 75.16M USD | 0 | -€1.60 -1.8 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.12 8.22 USD |
+1.71
|
€41.71M 48.14M USD | €6.12K 7.06K USD | €6.80 7.85 USD | €7.24 8.36 USD | €41.71M 48.14M USD | 0 | -€2.23 -2.5 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-3.23
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€302.00 348.61 USD |
-1.68
|
€3.69T 4.26T USD | €1.74K 2.01K USD | €302.00 348.61 USD | €307.75 355.25 USD | €3.69T 4.26T USD | 17.68 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€299.80 346.07 USD |
-1.25
|
€3.67T 4.23T USD | €314.00 362.46 USD | €299.80 346.07 USD | €303.05 349.82 USD | €3.67T 4.23T USD | 17.54 | €17.09 19.73 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.10 18.58 USD |
-0.62
|
€2.34T 2.7T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.10 18.58 USD | €2.34T 2.7T USD | 201.25 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€618.10 713.49 USD |
-1.65
|
€1.57T 1.82T USD | €391.00 451.34 USD | €607.20 700.91 USD | €628.60 725.61 USD | €1.57T 1.82T USD | 27.16 | €22.75 26.26 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€22.80 26.32 USD |
-3.39
|
€1.43T 1.65T USD | €27.00 31.17 USD | €22.80 26.32 USD | €23.20 26.78 USD | €1.43T 1.65T USD | 24.78 | €0.92 1.06 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.20 54.48 USD |
+0.43
|
€425.04B 490.64B USD | €280.00 323.21 USD | €46.60 53.79 USD | €47.20 54.48 USD | €425.04B 490.64B USD | 15.12 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€61.40 70.88 USD |
-0.47
|
€255.67B 295.12B USD | €2.77K 3.2K USD | €60.53 69.87 USD | €62.76 72.45 USD | €255.67B 295.12B USD | 22.49 | €2.73 3.15 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.14 114.44 USD |
+1.2
|
€171.18B 197.6B USD | €898.00 1.04K USD | €97.97 113.09 USD | €99.39 114.73 USD | €171.18B 197.6B USD | 23.83 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.89 114.15 USD |
0
|
€170.75B 197.11B USD | €209.00 241.26 USD | €97.67 112.74 USD | €98.89 114.15 USD | €170.75B 197.11B USD | 23.77 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.58 45.69 USD |
-0.09
|
€164.45B 189.83B USD | €2.06K 2.38K USD | €39.48 45.57 USD | €39.58 45.69 USD | €164.45B 189.83B USD | 12.03 | €3.29 3.8 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.75 8.95 USD |
+1.97
|
€157.45B 181.75B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.75 8.95 USD | €157.45B 181.75B USD | 22.14 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€141.36 163.18 USD |
+0.18
|
€151.63B 175.04B USD | €1.04K 1.2K USD | €139.56 161.1 USD | €141.64 163.5 USD | €151.63B 175.04B USD | 17.23 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€140.28 161.93 USD |
-1.23
|
€150.47B 173.7B USD | €8.00 9.23 USD | €139.00 160.45 USD | €144.62 166.94 USD | €150.47B 173.7B USD | 17.10 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.90 14.89 USD |
-3.73
|
€147.04B 169.73B USD | €471.00 543.69 USD | €12.90 14.89 USD | €13.00 15.01 USD | €147.04B 169.73B USD | 5.42 | €2.38 2.75 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€145.83B 168.34B USD | €5.00 5.77 USD | €20.40 23.55 USD | €21.00 24.24 USD | €145.83B 168.34B USD | 51.21 | €0.41 0.47 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.87 24.09 USD |
+0.31
|
€142.98B 165.04B USD | €3.18K 3.67K USD | €20.61 23.79 USD | €20.87 24.09 USD | €142.98B 165.04B USD | 8.02 | €2.60 3 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€102.82 118.69 USD |
-0.81
|
€142.80B 164.84B USD | €25.00 28.86 USD | €102.82 118.69 USD | €102.82 118.69 USD | €142.80B 164.84B USD | 49.19 | €2.09 2.41 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.10 28.97 USD |
-0.4
|
€120.04B 138.57B USD | €921.00 1.06K USD | €24.90 28.74 USD | €25.10 28.97 USD | €120.04B 138.57B USD | 14.10 | €1.78 2.05 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€475.00 548.31 USD |
+2.04
|
€97.67B 112.74B USD | €422.00 487.13 USD | €462.00 533.3 USD | €475.00 548.31 USD | €97.67B 112.74B USD | 31.83 | €14.92 17.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€470.00 542.54 USD |
-0.42
|
€96.64B 111.56B USD | €12.00 13.85 USD | €458.00 528.69 USD | €470.00 542.54 USD | €96.64B 111.56B USD | 31.50 | €14.92 17.22 USD | ||
AppLovin Corporation
6RV.F
DE
|
€247.25 285.41 USD |
+4.77
|
€82.74B 95.51B USD | €10.00 11.54 USD | €238.85 275.71 USD | €247.25 285.41 USD | €82.74B 95.51B USD | 22.17 | €11.15 12.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€239.15 276.06 USD |
-0.6
|
€80.03B 92.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.03B 92.38B USD | 21.44 | €11.15 12.87 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
0
|
€79.72B 92.02B USD | €192.00 221.63 USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€78.99B 91.18B USD | €8.00 9.23 USD | €24.40 28.17 USD | €24.40 28.17 USD | €78.99B 91.18B USD | 13.78 | €1.77 2.04 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
0
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.99 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.00 25.4 USD |
-0.52
|
€70.44B 81.31B USD | €85.00 98.12 USD | €22.00 25.4 USD | €22.52 26 USD | €70.44B 81.31B USD | 17.88 | €1.23 1.42 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.45 22.45 USD |
-0.55
|
€69.03B 79.68B USD | €14.00 16.16 USD | €19.45 22.45 USD | €19.80 22.85 USD | €69.03B 79.68B USD | 7.31 | €2.66 3.07 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.70 15.81 USD |
+6.2
|
€65.53B 75.65B USD | €273.00 315.13 USD | €12.80 14.78 USD | €13.70 15.81 USD | €65.53B 75.65B USD | 21.07 | €0.65 0.75 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.36 1.57 USD |
-0.33
|
€65.08B 75.12B USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.36 1.57 USD | €65.08B 75.12B USD | 22.67 | €0.06 0.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.43 18.96 USD |
-0.42
|
€60.69B 70.06B USD | €191.00 220.48 USD | €16.43 18.96 USD | €16.43 18.96 USD | €60.69B 70.06B USD | 15.64 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.20 18.7 USD |
0
|
€59.86B 69.1B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.20 18.7 USD | €59.86B 69.1B USD | 15.42 | €1.05 1.21 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.42 55.89 USD |
+1.71
|
€55.82B 64.44B USD | €2.71K 3.13K USD | €48.42 55.89 USD | €49.00 56.56 USD | €55.82B 64.44B USD | 21.33 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.10 13.97 USD |
+3.42
|
€55.80B 64.41B USD | €80.00 92.35 USD | €11.90 13.74 USD | €12.10 13.97 USD | €55.80B 64.41B USD | 21.22 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.20 33.71 USD |
+1.39
|
€47.54B 54.87B USD | €85.00 98.12 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.54B 54.87B USD | 12.97 | €2.25 2.6 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
+0.76
|
€47.34B 54.65B USD | €600.00 692.6 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.34B 54.65B USD | 13.21 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.20 16.39 USD |
-0.7
|
€37.74B 43.57B USD | €310.00 357.84 USD | €13.90 16.05 USD | €14.20 16.39 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
Orange S.A.
FTE.F
DE
|
€14.20 16.39 USD |
-0.49
|
€37.73B 43.55B USD | €200.00 230.87 USD | €14.06 16.22 USD | €14.20 16.39 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
0
|
€35.74B 41.26B USD | €25.00 28.86 USD | €68.50 79.07 USD | €69.50 80.23 USD | €35.74B 41.26B USD | 25.18 | €2.74 3.16 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.55 174.94 USD |
+0.23
|
€35.31B 40.75B USD | €1.00 1.15 USD | €151.55 174.94 USD | €151.55 174.94 USD | €35.31B 40.75B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.00 211.24 USD |
-0.33
|
€34.22B 39.5B USD | €643.00 742.24 USD | €182.40 210.55 USD | €184.30 212.74 USD | €34.22B 39.5B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€182.60 210.78 USD |
-1.19
|
€34.14B 39.41B USD | €250.00 288.58 USD | €181.20 209.17 USD | €184.80 213.32 USD | €34.14B 39.41B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.20 48.71 USD |
0
|
€32.74B 37.79B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €32.74B 37.79B USD | 30.14 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.90 16.05 USD |
-1.42
|
€32.20B 37.17B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.05 18.52 USD |
+0.09
|
€28.85B 33.31B USD | €947.00 1.09K USD | €15.98 18.45 USD | €16.16 18.65 USD | €28.85B 33.31B USD | 84.44 | €0.19 0.22 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.95 10.33 USD |
+2.29
|
€27.77B 32.05B USD | €329.00 379.78 USD | €8.60 9.93 USD | €8.95 10.33 USD | €27.77B 32.05B USD | 18.64 | €0.48 0.55 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.55 9.87 USD |
-1.16
|
€25.43B 29.35B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €25.43B 29.35B USD | 17.81 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€100.75 116.3 USD |
-1.32
|
€25.16B 29.04B USD | €30.00 34.63 USD | €100.75 116.3 USD | €100.75 116.3 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
Fox Corporation
FO5.F
DE
|
€59.45 68.63 USD |
+3.54
|
€25.07B 28.94B USD | €30.00 34.63 USD | €56.95 65.74 USD | €59.45 68.63 USD | €25.07B 28.94B USD | 18.06 | €3.29 3.8 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
-0.79
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
+2.84
|
€24.63B 28.44B USD | €7.50K 8.66K USD | €2.43 2.81 USD | €2.50 2.89 USD | €24.63B 28.44B USD | 20.83 | €0.12 0.14 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.00 83.11 USD |
+0.56
|
€24.51B 28.29B USD | €432.00 498.67 USD | €70.90 81.84 USD | €72.00 83.11 USD | €24.51B 28.29B USD | 0 | -€1.92 -2.2 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.48 2.86 USD |
+1.14
|
€24.44B 28.21B USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.87 USD | €24.44B 28.21B USD | 20.66 | €0.12 0.14 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.96 10.34 USD |
+0.23
|
€24.40B 28.17B USD | €1.07K 1.23K USD | €8.75 10.1 USD | €8.96 10.34 USD | €24.40B 28.17B USD | 0 | -€0.24 -0.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
EchoStar Corporation
E20.F
DE
|
€75.79 87.49 USD |
-0.51
|
€22.04B 25.44B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.79 87.49 USD | €22.04B 25.44B USD | 0 | -€21.23 -24.5 USD | ||
Fox Corporation
FO5B.F
DE
|
€51.50 59.45 USD |
+1.98
|
€21.72B 25.07B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.72B 25.07B USD | 15.65 | €3.29 3.8 USD | ||
Roku, Inc.
R35.F
DE
|
€140.02 161.63 USD |
+1.86
|
€20.78B 23.99B USD | €34.00 39.25 USD | €138.34 159.69 USD | €140.02 161.63 USD | €20.78B 23.99B USD | 69.66 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
