Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (618)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (618)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€297.15 343.01 USD |
-2.29
|
€3.63T 4.19T USD | €24.13K 27.85K USD | €294.50 339.95 USD | €303.70 350.57 USD | €3.63T 4.19T USD | 17.39 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.55 338.85 USD |
-2.38
|
€3.59T 4.14T USD | €9.60K 11.08K USD | €290.55 335.39 USD | €300.90 347.34 USD | €3.59T 4.14T USD | 17.18 | €17.08 19.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€634.60 732.54 USD |
+2.85
|
€1.62T 1.87T USD | €11.49K 13.27K USD | €613.30 707.95 USD | €634.60 732.54 USD | €1.62T 1.87T USD | 27.89 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.35 67.36 USD |
-6.23
|
€242.97B 280.46B USD | €111.39K 128.58K USD | €56.80 65.57 USD | €59.75 68.97 USD | €242.97B 280.46B USD | 19.58 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.67 44.64 USD |
-2.59
|
€160.67B 185.46B USD | €18.17K 20.97K USD | €38.53 44.47 USD | €40.00 46.17 USD | €160.67B 185.46B USD | 11.75 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€26.28 30.33 USD |
+2.46
|
€149.74B 172.85B USD | €2.73K 3.15K USD | €25.93 29.93 USD | €26.49 30.58 USD | €149.74B 172.85B USD | 5.50 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.51 22.52 USD |
-6.65
|
€133.69B 154.32B USD | €11.08K 12.79K USD | €19.30 22.28 USD | €21.20 24.47 USD | €133.69B 154.32B USD | 7.50 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.55 29.49 USD |
-0.7
|
€122.20B 141.05B USD | €14.88K 17.18K USD | €25.40 29.32 USD | €25.81 29.79 USD | €122.20B 141.05B USD | 14.35 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.50 29.44 USD |
-0.86
|
€121.96B 140.78B USD | €8.60M 9.93M USD | €25.31 29.22 USD | €25.84 29.83 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.30 16.5 USD |
+0.03
|
€37.99B 43.86B USD | €2.74K 3.17K USD | €14.07 16.24 USD | €14.30 16.5 USD | €37.99B 43.86B USD | 13.48 | €1.06 1.22 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+0.46
|
€32.82B 37.88B USD | €7.16K 8.27K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.82B 37.88B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.63 USD |
-0.39
|
€32.79B 37.85B USD | €506.45K 584.61K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.99 USD |
+1.41
|
€19.44B 22.44B USD | €57.76K 66.68K USD | €3.36 3.88 USD | €3.45 3.99 USD | €19.44B 22.44B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.41 3.94 USD |
+0.21
|
€19.19B 22.15B USD | €4.18K 4.82K USD | €3.40 3.93 USD | €3.41 3.94 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.70 6.58 USD |
-0.18
|
€9.59B 11.07B USD | €684.00 789.56 USD | €5.64 6.51 USD | €5.70 6.58 USD | €9.59B 11.07B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.25 74.17 USD |
+4.13
|
€6.17B 7.12B USD | €269.35K 310.92K USD | €62.60 72.26 USD | €65.15 75.2 USD | €6.17B 7.12B USD | 20.07 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€83.05 95.87 USD |
+2.15
|
€5.78B 6.68B USD | €290.05K 334.81K USD | €80.25 92.64 USD | €83.05 95.87 USD | €5.78B 6.68B USD | 17.08 | €4.86 5.61 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+3.69
|
€5.43B 6.27B USD | €6.24K 7.2K USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.20 12.93 USD |
+0.54
|
€5.30B 6.11B USD | €3.51K 4.06K USD | €11.10 12.81 USD | €11.25 12.99 USD | €5.30B 6.11B USD | 15.77 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
0
|
€4.68B 5.41B USD | €56.79K 65.56K USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.90 27.59 USD |
+0.63
|
€4.22B 4.87B USD | €12.68K 14.63K USD | €23.55 27.18 USD | €23.90 27.59 USD | €4.22B 4.87B USD | 35.14 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.28 28.03 USD |
+0.5
|
€4.20B 4.84B USD | €87.12K 100.56K USD | €23.92 27.61 USD | €24.34 28.1 USD | €4.20B 4.84B USD | 14.80 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.92 26.46 USD |
+0.53
|
€2.70B 3.12B USD | €211.70K 244.38K USD | €22.64 26.13 USD | €22.98 26.53 USD | €2.70B 3.12B USD | 11.23 | €2.04 2.35 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.90 2.19 USD |
+10.5
|
€2.24B 2.58B USD | €18.31K 21.13K USD | €1.70 1.96 USD | €1.90 2.19 USD | €2.24B 2.58B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.85 2.14 USD |
+8.35
|
€2.18B 2.52B USD | €131.16K 151.4K USD | €1.70 1.96 USD | €1.88 2.17 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.74 43.56 USD |
+0.21
|
€2.11B 2.43B USD | €56.97K 65.77K USD | €37.30 43.06 USD | €38.26 44.16 USD | €2.11B 2.43B USD | 17.15 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.57 1.81 USD |
+0.58
|
€1.56B 1.8B USD | €934.00 1.08K USD | €1.55 1.79 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.25 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
+0.56
|
€752.91M 869.11M USD | €158.15K 182.56K USD | €3.15 3.64 USD | €3.29 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.72 USD |
+3.17
|
€688.31M 794.54M USD | €1.15K 1.33K USD | €4.81 5.56 USD | €5.04 5.82 USD | €688.31M 794.54M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
+0.33
|
€335.55M 387.33M USD | €45.72K 52.78K USD | €3.03 3.5 USD | €3.07 3.54 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.78 USD |
-1.17
|
€122.02M 140.85M USD | €9.61K 11.09K USD | €0.67 0.78 USD | €0.68 0.79 USD | €122.02M 140.85M USD | 0 | -€0.56 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+16.22
|
€75.67M 87.35M USD | €24.50K 28.28K USD | €0.12 0.14 USD | €0.14 0.17 USD | €75.67M 87.35M USD | 0 | -€1.60 -1.8 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
+2.61
|
€46.41M 53.57M USD | €65.00K 75.03K USD | €0.12 0.13 USD | €0.12 0.14 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.50 8.66 USD |
+5.34
|
€43.93M 50.71M USD | €19.83K 22.89K USD | €7.02 8.1 USD | €7.70 8.89 USD | €43.93M 50.71M USD | 0 | -€2.23 -2.5 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
0
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€297.40 343.3 USD |
-1.52
|
€3.64T 4.2T USD | €2.21K 2.55K USD | €294.75 340.24 USD | €305.00 352.07 USD | €3.64T 4.2T USD | 17.40 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€294.40 339.84 USD |
-1.8
|
€3.60T 4.16T USD | €833.00 961.56 USD | €292.55 337.7 USD | €300.05 346.36 USD | €3.60T 4.16T USD | 17.22 | €17.09 19.73 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.20 17.55 USD |
-5.59
|
€2.21T 2.55T USD | €261.00 301.28 USD | €14.80 17.08 USD | €15.60 18.01 USD | €2.21T 2.55T USD | 168.88 | €0.09 0.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€625.50 722.04 USD |
+1.2
|
€1.59T 1.84T USD | €379.00 437.49 USD | €615.30 710.26 USD | €632.00 729.54 USD | €1.59T 1.84T USD | 27.49 | €22.75 26.26 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.40 27.01 USD |
+2.63
|
€1.47T 1.69T USD | €27.00 31.17 USD | €23.00 26.55 USD | €23.40 27.01 USD | €1.47T 1.69T USD | 25.43 | €0.92 1.06 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€45.20 52.18 USD |
-4.24
|
€407.03B 469.85B USD | €4.49K 5.19K USD | €44.40 51.25 USD | €46.00 53.1 USD | €407.03B 469.85B USD | 14.48 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.55 66.43 USD |
-6.27
|
€239.63B 276.62B USD | €4.08K 4.71K USD | €56.26 64.94 USD | €59.64 68.84 USD | €239.63B 276.62B USD | 19.31 | €2.98 3.44 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.96 114.23 USD |
-0.18
|
€170.87B 197.24B USD | €2.84K 3.28K USD | €98.49 113.69 USD | €99.63 115.01 USD | €170.87B 197.24B USD | 23.78 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.82 114.07 USD |
-0.07
|
€170.63B 196.97B USD | €114.00 131.59 USD | €98.82 114.07 USD | €99.24 114.56 USD | €170.63B 196.97B USD | 23.75 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.70 44.67 USD |
-2.22
|
€160.79B 185.61B USD | €10.71K 12.37K USD | €38.08 43.96 USD | €39.53 45.63 USD | €160.79B 185.61B USD | 11.76 | €3.29 3.8 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€156.43B 180.58B USD | €120.00 138.52 USD | €7.50 8.66 USD | €7.70 8.89 USD | €156.43B 180.58B USD | 22.00 | €0.35 0.4 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€107.78 124.41 USD |
+4.82
|
€149.69B 172.8B USD | €9.00 10.39 USD | €104.88 121.07 USD | €107.78 124.41 USD | €149.69B 172.8B USD | 51.56 | €2.09 2.41 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€136.42 157.47 USD |
-3.49
|
€146.33B 168.92B USD | €1.88K 2.17K USD | €135.70 156.64 USD | €139.08 160.54 USD | €146.33B 168.92B USD | 16.63 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.80 14.78 USD |
-0.78
|
€145.90B 168.41B USD | €755.00 871.52 USD | €12.80 14.78 USD | €12.90 14.89 USD | €145.90B 168.41B USD | 5.37 | €2.38 2.75 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€21.00 24.24 USD |
0
|
€145.83B 168.34B USD | €5.00 5.77 USD | €20.40 23.55 USD | €21.00 24.24 USD | €145.83B 168.34B USD | 51.21 | €0.41 0.47 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€135.38 156.27 USD |
-3.49
|
€145.22B 167.63B USD | €123.00 141.98 USD | €135.38 156.27 USD | €139.64 161.19 USD | €145.22B 167.63B USD | 16.50 | €8.20 9.47 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.55 22.57 USD |
-6.3
|
€133.96B 154.64B USD | €775.00 894.61 USD | €19.55 22.57 USD | €20.97 24.21 USD | €133.96B 154.64B USD | 7.51 | €2.60 3 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.00 28.86 USD |
-0.4
|
€119.57B 138.02B USD | €921.00 1.06K USD | €25.00 28.86 USD | €25.00 28.86 USD | €119.57B 138.02B USD | 14.04 | €1.78 2.05 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€471.00 543.69 USD |
-0.84
|
€96.85B 111.79B USD | €378.00 436.34 USD | €454.00 524.07 USD | €472.00 544.85 USD | €96.85B 111.79B USD | 31.56 | €14.92 17.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€462.00 533.3 USD |
-1.7
|
€95.00B 109.66B USD | €260.00 300.13 USD | €455.00 525.22 USD | €466.00 537.92 USD | €95.00B 109.66B USD | 30.96 | €14.92 17.22 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€242.80 280.27 USD |
+1.53
|
€81.25B 93.79B USD | €0.00 0 USD | €242.80 280.27 USD | €242.80 280.27 USD | €81.25B 93.79B USD | 21.77 | €11.15 12.87 USD | ||
NTT, Inc.
NTT.F
DE
|
€1.00 1.15 USD |
+1.52
|
€80.93B 93.42B USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €80.93B 93.42B USD | 14.28 | €0.07 0.08 USD | ||
AppLovin Corporation
6RV.F
DE
|
€239.20 276.12 USD |
-3.26
|
€80.05B 92.4B USD | €63.00 72.72 USD | €238.50 275.31 USD | €242.80 280.27 USD | €80.05B 92.4B USD | 21.45 | €11.15 12.87 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€79.64B 91.93B USD | €8.00 9.23 USD | €24.60 28.4 USD | €24.60 28.4 USD | €79.64B 91.93B USD | 13.89 | €1.77 2.04 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.08 23.18 USD |
+3.23
|
€71.26B 82.25B USD | €150.00 173.15 USD | €19.74 22.79 USD | €20.08 23.18 USD | €71.26B 82.25B USD | 7.54 | €2.66 3.07 USD | ||
NetEase, Inc.
NEH.F
DE
|
€110.00 126.98 USD |
-0.9
|
€70.44B 81.31B USD | €135.00 155.84 USD | €110.00 126.98 USD | €110.00 126.98 USD | €70.44B 81.31B USD | 17.82 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.97 25.36 USD |
-0.14
|
€70.34B 81.2B USD | €85.00 98.12 USD | €21.80 25.16 USD | €21.97 25.36 USD | €70.34B 81.2B USD | 17.86 | €1.23 1.42 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.50 22.51 USD |
-0.79
|
€69.19B 79.87B USD | €1.69K 1.95K USD | €19.35 22.34 USD | €19.89 22.96 USD | €69.19B 79.87B USD | 7.33 | €2.66 3.07 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.36 1.58 USD |
+0.29
|
€65.27B 75.34B USD | €50.00 57.72 USD | €1.36 1.58 USD | €1.36 1.58 USD | €65.27B 75.34B USD | 22.74 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€65.05B 75.09B USD | €273.00 315.13 USD | €12.90 14.89 USD | €13.60 15.7 USD | €65.05B 75.09B USD | 20.92 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.33 18.84 USD |
-0.61
|
€60.32B 69.63B USD | €191.00 220.48 USD | €16.33 18.84 USD | €16.33 18.84 USD | €60.32B 69.63B USD | 15.54 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.10 18.58 USD |
-0.62
|
€59.49B 68.67B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.10 18.58 USD | €59.49B 68.67B USD | 15.33 | €1.05 1.21 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€49.49 57.12 USD |
+2.2
|
€57.05B 65.85B USD | €167.00 192.77 USD | €48.84 56.37 USD | €49.49 57.12 USD | €57.05B 65.85B USD | 21.79 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.10 13.97 USD |
0
|
€55.80B 64.41B USD | €80.00 92.35 USD | €12.00 13.85 USD | €12.10 13.97 USD | €55.80B 64.41B USD | 21.22 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
-0.68
|
€47.21B 54.5B USD | €85.00 98.12 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.21B 54.5B USD | 12.88 | €2.25 2.6 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
-0.83
|
€46.95B 54.2B USD | €600.00 692.6 USD | €2.88 3.33 USD | €2.88 3.33 USD | €46.95B 54.2B USD | 13.10 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE.F
DE
|
€14.08 16.25 USD |
-0.85
|
€37.41B 43.18B USD | €683.00 788.41 USD | €14.08 16.25 USD | €14.16 16.35 USD | €37.41B 43.18B USD | 13.03 | €1.08 1.25 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.00 16.16 USD |
-1.41
|
€37.21B 42.95B USD | €310.00 357.84 USD | €14.00 16.16 USD | €14.10 16.28 USD | €37.21B 42.95B USD | 12.96 | €1.08 1.25 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€155.10 179.04 USD |
+2.34
|
€36.13B 41.71B USD | €1.00 1.15 USD | €155.10 179.04 USD | €155.10 179.04 USD | €36.13B 41.71B USD | 0 | -€0.95 -1.09 USD | ||
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
-0.72
|
€35.48B 40.96B USD | €25.00 28.86 USD | €68.00 78.49 USD | €69.00 79.65 USD | €35.48B 40.96B USD | 25.00 | €2.74 3.16 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€185.20 213.78 USD |
+1.42
|
€34.63B 39.97B USD | €328.00 378.62 USD | €184.00 212.4 USD | €185.20 213.78 USD | €34.63B 39.97B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.60 210.78 USD |
-0.22
|
€34.14B 39.41B USD | €1.15K 1.33K USD | €182.10 210.2 USD | €185.20 213.78 USD | €34.14B 39.41B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.20 48.71 USD |
0
|
€32.74B 37.79B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €32.74B 37.79B USD | 30.14 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.90 16.05 USD |
0
|
€32.20B 37.17B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.10 18.58 USD |
+0.34
|
€28.95B 33.42B USD | €1.87K 2.16K USD | €16.01 18.48 USD | €16.22 18.72 USD | €28.95B 33.42B USD | 84.73 | €0.19 0.22 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
-2.79
|
€26.99B 31.16B USD | €328.00 378.62 USD | €8.65 9.98 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.55 9.87 USD |
0
|
€25.43B 29.35B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €25.43B 29.35B USD | 17.81 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.00 116.59 USD |
+0.25
|
€25.22B 29.11B USD | €30.00 34.63 USD | €101.00 116.59 USD | €101.00 116.59 USD | €25.22B 29.11B USD | 15.73 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
0
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
Fox Corporation
FO5.F
DE
|
€58.60 67.64 USD |
-1.43
|
€24.71B 28.52B USD | €30.00 34.63 USD | €58.60 67.64 USD | €59.05 68.16 USD | €24.71B 28.52B USD | 17.81 | €3.29 3.8 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
0
|
€24.63B 28.44B USD | €12.00K 13.85K USD | €2.46 2.84 USD | €2.50 2.89 USD | €24.63B 28.44B USD | 20.83 | €0.12 0.14 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.46 2.84 USD |
-0.85
|
€24.23B 27.97B USD | €0.00 0 USD | €2.44 2.81 USD | €2.50 2.89 USD | €24.23B 27.97B USD | 20.49 | €0.12 0.14 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.70 81.61 USD |
-1.81
|
€24.07B 27.78B USD | €596.00 687.98 USD | €70.00 80.8 USD | €71.00 81.96 USD | €24.07B 27.78B USD | 0 | -€1.92 -2.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.73 10.08 USD |
-2.56
|
€23.78B 27.45B USD | €900.00 1.04K USD | €8.71 10.06 USD | €8.80 10.16 USD | €23.78B 27.45B USD | 0 | -€0.24 -0.2 USD | ||
EchoStar Corporation
E20.F
DE
|
€81.50 94.08 USD |
+7.53
|
€23.70B 27.36B USD | €100.00 115.43 USD | €79.96 92.3 USD | €82.25 94.94 USD | €23.70B 27.36B USD | 0 | -€21.23 -24.5 USD | ||
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
+1.94
|
€22.14B 25.55B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.14B 25.55B USD | 15.95 | €3.29 3.8 USD | ||
Roku, Inc.
R35.F
DE
|
€139.58 161.12 USD |
-0.31
|
€20.72B 23.91B USD | €20.00 23.09 USD | €138.26 159.6 USD | €139.58 161.12 USD | €20.72B 23.91B USD | 69.44 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
