Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (657)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€305.60 352.76 USD |
-0.78
|
€3.74T 4.31T USD | €4.93K 5.69K USD | €304.95 352.01 USD | €307.35 354.78 USD | €3.74T 4.31T USD | 17.88 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.40 349.07 USD |
-0.72
|
€3.70T 4.27T USD | €4.79K 5.52K USD | €301.45 347.97 USD | €303.65 350.51 USD | €3.70T 4.27T USD | 17.69 | €17.09 19.73 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€622.70 718.8 USD |
-0.95
|
€1.59T 1.83T USD | €2.47K 2.85K USD | €622.20 718.23 USD | €628.70 725.73 USD | €1.59T 1.83T USD | 27.37 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.24 71.85 USD |
+0.29
|
€259.16B 299.16B USD | €7.72K 8.91K USD | €62.24 71.85 USD | €62.70 72.38 USD | €259.16B 299.16B USD | 22.79 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.73 45.86 USD |
+0.76
|
€165.07B 190.55B USD | €2.19K 2.53K USD | €39.49 45.58 USD | €39.73 45.86 USD | €165.07B 190.55B USD | 12.07 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€25.50 29.43 USD |
-5.92
|
€145.30B 167.72B USD | €7.57K 8.74K USD | €25.50 29.43 USD | €25.90 29.9 USD | €145.30B 167.72B USD | 5.34 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.72 23.92 USD |
+0.34
|
€141.98B 163.89B USD | €1.98K 2.29K USD | €20.60 23.77 USD | €20.85 24.07 USD | €141.98B 163.89B USD | 7.96 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.70 29.67 USD |
+0.31
|
€122.91B 141.88B USD | €6.85K 7.91K USD | €25.45 29.38 USD | €25.75 29.72 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.70 29.67 USD |
+0.51
|
€122.91B 141.88B USD | €1.66M 1.91M USD | €25.52 29.46 USD | €25.80 29.78 USD | €122.91B 141.88B USD | 14.43 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.70 22.74 USD |
+1.33
|
€69.92B 80.71B USD | €160.00 184.69 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.92B 80.71B USD | 7.40 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
+0.11
|
€37.78B 43.61B USD | €979.00 1.13K USD | €14.22 16.41 USD | €14.29 16.5 USD | €37.78B 43.61B USD | 13.28 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.73
|
€32.87B 37.95B USD | €442.11K 510.35K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.87B 37.95B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
-0.74
|
€32.67B 37.71B USD | €18.69K 21.57K USD | €1.40 1.61 USD | €1.42 1.63 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.40 3.92 USD |
+0.8
|
€19.14B 22.09B USD | €15.85K 18.3K USD | €3.36 3.88 USD | €3.40 3.92 USD | €19.14B 22.09B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-0.65
|
€18.91B 21.83B USD | €4.19K 4.83K USD | €3.32 3.83 USD | €3.39 3.91 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.60 6.46 USD |
+2.19
|
€9.42B 10.87B USD | €749.00 864.6 USD | €5.58 6.44 USD | €5.60 6.46 USD | €9.42B 10.87B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.40 70.88 USD |
-1.13
|
€5.89B 6.8B USD | €17.97K 20.74K USD | €61.35 70.82 USD | €62.25 71.86 USD | €5.89B 6.8B USD | 19.18 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€81.15 93.67 USD |
+1.56
|
€5.65B 6.52B USD | €51.90K 59.91K USD | €79.75 92.06 USD | €81.35 93.91 USD | €5.65B 6.52B USD | 16.69 | €4.86 5.61 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.77 2.04 USD |
-2.49
|
€5.25B 6.06B USD | €501.00 578.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.25B 6.06B USD | 29.41 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.92 12.61 USD |
+0.46
|
€5.16B 5.96B USD | €7.32K 8.45K USD | €10.89 12.57 USD | €11.09 12.8 USD | €5.16B 5.96B USD | 15.38 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.85 35.61 USD |
+0.49
|
€4.65B 5.37B USD | €25.87K 29.86K USD | €30.40 35.09 USD | €31.15 35.96 USD | €4.65B 5.37B USD | 50.57 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.80 27.47 USD |
0
|
€4.20B 4.85B USD | €1.81K 2.08K USD | €23.65 27.3 USD | €23.90 27.59 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.12 27.84 USD |
+0.25
|
€4.17B 4.81B USD | €24.32K 28.08K USD | €23.94 27.63 USD | €24.34 28.1 USD | €4.17B 4.81B USD | 14.70 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.60 26.09 USD |
-0.53
|
€2.67B 3.08B USD | €102.37K 118.16K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.67B 3.08B USD | 11.07 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.24 42.99 USD |
-1.01
|
€2.08B 2.4B USD | €5.84K 6.74K USD | €37.20 42.94 USD | €37.82 43.66 USD | €2.08B 2.4B USD | 16.92 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.73 1.99 USD |
+2.28
|
€2.04B 2.35B USD | €14.02K 16.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €2.04B 2.35B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.67 1.93 USD |
-4
|
€1.97B 2.27B USD | €134.54K 155.3K USD | €1.67 1.93 USD | €1.75 2.02 USD | €1.97B 2.27B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.54 1.78 USD |
-1.09
|
€1.54B 1.78B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.54B 1.78B USD | 77.20 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
+0.12
|
€756.64M 873.41M USD | €53.97K 62.3K USD | €3.21 3.71 USD | €3.31 3.82 USD | €756.64M 873.41M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €427.00 492.9 USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.5 USD |
-0.16
|
€335.00M 386.7M USD | €11.09K 12.8K USD | €3.02 3.49 USD | €3.07 3.54 USD | €335.00M 386.7M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
+0.29
|
€123.82M 142.93M USD | €1.21K 1.39K USD | €0.67 0.78 USD | €0.70 0.8 USD | €123.82M 142.93M USD | 0 | -€0.56 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-20
|
€65.70M 75.84M USD | €22.30K 25.74K USD | €0.11 0.13 USD | €0.13 0.15 USD | €65.70M 75.84M USD | 0 | -€1.60 -1.8 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
0
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.24 8.36 USD |
+3.43
|
€42.41M 48.96M USD | €6.05K 6.99K USD | €6.80 7.85 USD | €7.24 8.36 USD | €42.41M 48.96M USD | 0 | -€2.23 -2.5 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+58.06
|
€5.78M 6.67M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.78M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€305.15 352.25 USD |
-0.65
|
€3.73T 4.31T USD | €670.00 773.4 USD | €304.85 351.9 USD | €307.75 355.25 USD | €3.73T 4.31T USD | 17.86 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€303.05 349.82 USD |
-0.18
|
€3.71T 4.28T USD | €101.00 116.59 USD | €301.90 348.49 USD | €303.05 349.82 USD | €3.71T 4.28T USD | 17.73 | €17.09 19.73 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.00 18.47 USD |
-1.23
|
€2.33T 2.68T USD | €136.00 156.99 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.33T 2.68T USD | 200.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€622.00 718 USD |
-1.03
|
€1.58T 1.83T USD | €211.00 243.56 USD | €622.00 718 USD | €628.60 725.61 USD | €1.58T 1.83T USD | 27.34 | €22.75 26.26 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.20 26.78 USD |
-1.69
|
€1.45T 1.68T USD | €27.00 31.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.45T 1.68T USD | 25.21 | €0.92 1.06 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.00 54.25 USD |
0
|
€423.24B 488.56B USD | €65.00 75.03 USD | €47.00 54.25 USD | €47.00 54.25 USD | €423.24B 488.56B USD | 15.06 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€62.37 72 USD |
+1.1
|
€259.70B 299.79B USD | €1.85K 2.13K USD | €61.90 71.45 USD | €62.76 72.45 USD | €259.70B 299.79B USD | 22.84 | €2.73 3.15 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€98.29 113.46 USD |
+0.34
|
€169.72B 195.91B USD | €174.00 200.85 USD | €98.10 113.24 USD | €98.29 113.46 USD | €169.72B 195.91B USD | 23.62 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.28 113.45 USD |
-0.62
|
€169.70B 195.89B USD | €142.00 163.92 USD | €97.67 112.74 USD | €98.28 113.45 USD | €169.70B 195.89B USD | 23.62 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.58 45.69 USD |
-0.09
|
€164.45B 189.83B USD | €2.06K 2.38K USD | €39.48 45.57 USD | €39.58 45.69 USD | €164.45B 189.83B USD | 12.03 | €3.29 3.8 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€153.39B 177.06B USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.55 8.72 USD | €153.39B 177.06B USD | 21.57 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.62 162.32 USD |
-0.34
|
€150.84B 174.12B USD | €821.00 947.71 USD | €139.56 161.1 USD | €141.06 162.83 USD | €150.84B 174.12B USD | 17.14 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€139.00 160.45 USD |
-2.13
|
€149.10B 172.11B USD | €18.00 20.78 USD | €139.00 160.45 USD | €139.00 160.45 USD | €149.10B 172.11B USD | 16.95 | €8.20 9.47 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€12.90 14.89 USD |
-3.73
|
€147.04B 169.73B USD | €471.00 543.69 USD | €12.90 14.89 USD | €13.00 15.01 USD | €147.04B 169.73B USD | 5.42 | €2.38 2.75 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.87 24.09 USD |
+0.34
|
€143.01B 165.08B USD | €3.16K 3.65K USD | €20.61 23.79 USD | €20.87 24.09 USD | €143.01B 165.08B USD | 8.02 | €2.60 3 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€102.82 118.69 USD |
-0.81
|
€142.80B 164.84B USD | €25.00 28.86 USD | €102.82 118.69 USD | €102.82 118.69 USD | €142.80B 164.84B USD | 49.19 | €2.09 2.41 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.40 23.55 USD |
-4.67
|
€141.66B 163.53B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.40 23.55 USD | €141.66B 163.53B USD | 49.75 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.10 28.97 USD |
-0.4
|
€120.04B 138.57B USD | €921.00 1.06K USD | €24.90 28.74 USD | €25.10 28.97 USD | €120.04B 138.57B USD | 14.10 | €1.78 2.05 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€462.00 533.3 USD |
-0.75
|
€95.00B 109.66B USD | €80.00 92.35 USD | €462.00 533.3 USD | €464.50 536.19 USD | €95.00B 109.66B USD | 30.96 | €14.92 17.22 USD | ||
Spotify Technology S.A.
639.F
DE
|
€460.50 531.57 USD |
-2.44
|
€94.69B 109.3B USD | €10.00 11.54 USD | €458.00 528.69 USD | €460.50 531.57 USD | €94.69B 109.3B USD | 30.86 | €14.92 17.22 USD | ||
AppLovin Corporation
6RV.F
DE
|
€239.20 276.12 USD |
+1.36
|
€80.05B 92.4B USD | €80.00 92.35 USD | €239.20 276.12 USD | €239.20 276.12 USD | €80.05B 92.4B USD | 21.45 | €11.15 12.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€239.15 276.06 USD |
-0.6
|
€80.03B 92.38B USD | €0.00 0 USD | €239.15 276.06 USD | €239.15 276.06 USD | €80.03B 92.38B USD | 21.44 | €11.15 12.87 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
0
|
€79.72B 92.02B USD | €192.00 221.63 USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€78.99B 91.18B USD | €8.00 9.23 USD | €24.40 28.17 USD | €24.40 28.17 USD | €78.99B 91.18B USD | 13.78 | €1.77 2.04 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
0
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.99 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.01 25.4 USD |
-0.5
|
€70.45B 81.33B USD | €85.00 98.12 USD | €22.01 25.4 USD | €22.52 26 USD | €70.45B 81.33B USD | 17.89 | €1.23 1.42 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.45 22.45 USD |
-0.55
|
€69.03B 79.68B USD | €14.00 16.16 USD | €19.45 22.45 USD | €19.80 22.85 USD | €69.03B 79.68B USD | 7.31 | €2.66 3.07 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.36 1.57 USD |
-0.33
|
€65.08B 75.12B USD | €50.00 57.72 USD | €1.36 1.57 USD | €1.36 1.57 USD | €65.08B 75.12B USD | 22.67 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.80 14.78 USD |
-0.78
|
€61.23B 70.68B USD | €273.00 315.13 USD | €12.80 14.78 USD | €12.80 14.78 USD | €61.23B 70.68B USD | 19.69 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.43 18.96 USD |
-0.42
|
€60.69B 70.06B USD | €191.00 220.48 USD | €16.43 18.96 USD | €16.43 18.96 USD | €60.69B 70.06B USD | 15.64 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.10 18.58 USD |
-0.62
|
€59.49B 68.67B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €59.49B 68.67B USD | 15.33 | €1.05 1.21 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€49.00 56.56 USD |
+2.92
|
€56.49B 65.2B USD | €208.00 240.1 USD | €48.85 56.39 USD | €49.00 56.56 USD | €56.49B 65.2B USD | 21.58 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.00 13.85 USD |
+2.56
|
€55.34B 63.88B USD | €80.00 92.35 USD | €11.90 13.74 USD | €12.00 13.85 USD | €55.34B 63.88B USD | 21.05 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€29.20 33.71 USD |
+1.39
|
€47.54B 54.87B USD | €85.00 98.12 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.54B 54.87B USD | 12.97 | €2.25 2.6 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.91 3.36 USD |
+0.76
|
€47.34B 54.65B USD | €600.00 692.6 USD | €2.91 3.36 USD | €2.91 3.36 USD | €47.34B 54.65B USD | 13.21 | €0.22 0.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE.F
DE
|
€14.20 16.39 USD |
-0.49
|
€37.73B 43.55B USD | €200.00 230.87 USD | €14.06 16.22 USD | €14.20 16.39 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Orange S.A.
FTE1.F
DE
|
€13.90 16.05 USD |
-2.8
|
€36.94B 42.64B USD | €310.00 357.84 USD | €13.90 16.05 USD | €13.90 16.05 USD | €36.94B 42.64B USD | 12.99 | €1.07 1.24 USD | ||
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €25.00 28.86 USD | €68.50 79.07 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 25.36 | €2.74 3.16 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.55 174.94 USD |
+0.23
|
€35.31B 40.75B USD | €1.00 1.15 USD | €151.55 174.94 USD | €151.55 174.94 USD | €35.31B 40.75B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€184.10 212.51 USD |
-0.38
|
€34.42B 39.74B USD | €82.00 94.66 USD | €181.20 209.17 USD | €184.80 213.32 USD | €34.42B 39.74B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.80 212.17 USD |
+0.11
|
€34.37B 39.67B USD | €323.00 372.85 USD | €183.20 211.47 USD | €184.30 212.74 USD | €34.37B 39.67B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.20 48.71 USD |
0
|
€32.74B 37.79B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €32.74B 37.79B USD | 30.14 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.90 16.05 USD |
-1.42
|
€32.20B 37.17B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €32.20B 37.17B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.05 18.52 USD |
+0.09
|
€28.85B 33.31B USD | €80.00 92.35 USD | €15.98 18.45 USD | €16.11 18.6 USD | €28.85B 33.31B USD | 84.44 | €0.19 0.22 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.60 9.93 USD |
-1.71
|
€26.68B 30.8B USD | €66.00 76.19 USD | €8.60 9.93 USD | €8.60 9.93 USD | €26.68B 30.8B USD | 17.91 | €0.48 0.55 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.55 9.87 USD |
-1.16
|
€25.43B 29.35B USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €25.43B 29.35B USD | 17.81 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€100.75 116.3 USD |
-1.32
|
€25.16B 29.04B USD | €30.00 34.63 USD | €100.75 116.3 USD | €100.75 116.3 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
-0.79
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.62 | €1.60 1.85 USD | ||
BT Group plc
BTQ.F
DE
|
€2.50 2.89 USD |
+2.84
|
€24.63B 28.44B USD | €7.50K 8.66K USD | €2.43 2.81 USD | €2.50 2.89 USD | €24.63B 28.44B USD | 20.83 | €0.12 0.14 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.47 2.86 USD |
+0.9
|
€24.38B 28.14B USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.87 USD | €24.38B 28.14B USD | 20.61 | €0.12 0.14 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.00 81.96 USD |
-0.84
|
€24.17B 27.9B USD | €204.00 235.48 USD | €70.90 81.84 USD | €71.70 82.77 USD | €24.17B 27.9B USD | 0 | -€1.92 -2.2 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.85 10.22 USD |
-1.01
|
€24.10B 27.82B USD | €465.00 536.77 USD | €8.85 10.22 USD | €8.87 10.24 USD | €24.10B 27.82B USD | 0 | -€0.24 -0.2 USD | ||
Fox Corporation
FO5.F
DE
|
€56.95 65.74 USD |
-0.82
|
€24.01B 27.72B USD | €30.00 34.63 USD | €56.95 65.74 USD | €56.95 65.74 USD | €24.01B 27.72B USD | 17.31 | €3.29 3.8 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
EchoStar Corporation
E20.F
DE
|
€75.50 87.15 USD |
-0.89
|
€21.96B 25.35B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €21.96B 25.35B USD | 0 | -€21.23 -24.5 USD | ||
Fox Corporation
FO5B.F
DE
|
€51.50 59.45 USD |
+1.98
|
€21.72B 25.07B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €21.72B 25.07B USD | 15.65 | €3.29 3.8 USD | ||
Roku, Inc.
R35.F
DE
|
€138.34 159.69 USD |
+0.64
|
€20.53B 23.7B USD | €13.00 15.01 USD | €138.34 159.69 USD | €138.34 159.69 USD | €20.53B 23.7B USD | 68.82 | €2.01 2.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
