Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (654)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
Services de communication (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (1368)
- Biens de consommation cycliques (1248)
- Services financiers (1316)
- Immobilier (509)
- Biens de consommation défensifs (630)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (654)
- Énergie (507)
- Produits industriels (1721)
- Technologie (1303)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€310.60 358.54 USD |
+1.04
|
€3.79T 4.38T USD | €4.29K 4.95K USD | €309.85 357.67 USD | €311.20 359.23 USD | €3.79T 4.38T USD | 27.00 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.75 356.4 USD |
+1.08
|
€3.77T 4.35T USD | €1.07K 1.23K USD | €307.65 355.13 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 26.80 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.65 570.99 USD |
-0.15
|
€1.26T 1.45T USD | €864.00 997.35 USD | €493.45 569.61 USD | €495.50 571.97 USD | €1.26T 1.45T USD | 20.49 | €24.13 27.85 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.84 74.85 USD |
-1.91
|
€273.03B 315.17B USD | €3.67K 4.23K USD | €64.78 74.78 USD | €65.12 75.17 USD | €273.03B 315.17B USD | 23.83 | €2.72 3.14 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.01 36.95 USD |
-3
|
€182.42B 210.58B USD | €1.44K 1.66K USD | €32.01 36.94 USD | €32.54 37.56 USD | €182.42B 210.58B USD | 6.75 | €4.74 5.47 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.80 44.78 USD |
+2.35
|
€161.99B 186.99B USD | €1.33K 1.53K USD | €38.71 44.68 USD | €38.80 44.78 USD | €161.99B 186.99B USD | 10.77 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.17 22.13 USD |
+1.87
|
€133.20B 153.76B USD | €1.74K 2K USD | €19.15 22.11 USD | €19.20 22.16 USD | €133.20B 153.76B USD | 7.34 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.05 27.76 USD |
-3.76
|
€116.35B 134.31B USD | €27.61K 31.87K USD | €23.80 27.47 USD | €24.99 28.85 USD | €116.35B 134.31B USD | 13.28 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.04 27.75 USD |
-3.14
|
€116.31B 134.26B USD | €5.25M 6.06M USD | €23.78 27.45 USD | €24.67 28.48 USD | €116.31B 134.26B USD | 13.28 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
-0.64
|
€63.51B 73.31B USD | €10.40K 12.01K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.64 19.21 USD |
-0.86
|
€44.22B 51.05B USD | €475.00 548.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €44.22B 51.05B USD | 151.27 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.19 1.37 USD |
-0.71
|
€27.42B 31.66B USD | €1.22M 1.4M USD | €1.18 1.36 USD | €1.20 1.38 USD | €27.42B 31.66B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.18 1.36 USD |
-1.34
|
€27.22B 31.42B USD | €7.76K 8.96K USD | €1.18 1.36 USD | €1.20 1.38 USD | €27.22B 31.42B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.56 4.11 USD |
-0.92
|
€20.06B 23.16B USD | €251.55K 290.37K USD | €3.54 4.09 USD | €3.64 4.2 USD | €20.06B 23.16B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.56 4.1 USD |
-0.67
|
€20.05B 23.14B USD | €1.00 1.15 USD | €3.56 4.1 USD | €3.59 4.15 USD | €20.05B 23.14B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.90 18.35 USD |
-4.39
|
€7.47B 8.63B USD | €9.26K 10.69K USD | €15.67 18.09 USD | €16.42 18.95 USD | €7.47B 8.63B USD | 20.64 | €0.77 0.89 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.29 8.42 USD |
-2.21
|
€6.46B 7.45B USD | €1.50K 1.73K USD | €7.29 8.42 USD | €7.41 8.55 USD | €6.46B 7.45B USD | 2.20 | €3.31 3.82 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.88 4.47 USD |
+0.26
|
€6.42B 7.41B USD | €1.55K 1.79K USD | €3.88 4.47 USD | €3.91 4.51 USD | €6.42B 7.41B USD | 0 | -€0.21 -0.2 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.02 2.33 USD |
-0.49
|
€6.01B 6.94B USD | €10.10K 11.66K USD | €1.99 2.3 USD | €2.03 2.34 USD | €6.01B 6.94B USD | 33.66 | €0.06 0.07 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
+0.34
|
€5.16B 5.95B USD | €38.91K 44.92K USD | €72.40 83.57 USD | €73.05 84.32 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€4.88B 5.63B USD | €38.05K 43.92K USD | €50.45 58.24 USD | €51.25 59.16 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€4.87B 5.63B USD | €14.97K 17.28K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.30 36.13 USD |
-0.16
|
€4.84B 5.59B USD | €300.00 346.3 USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.84B 5.59B USD | 208.66 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.70 27.36 USD |
-0.5
|
€4.10B 4.73B USD | €38.97K 44.98K USD | €23.30 26.9 USD | €23.76 27.43 USD | €4.10B 4.73B USD | 14.81 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.48 22.49 USD |
-1.02
|
€3.44B 3.97B USD | €7.77K 8.97K USD | €19.08 22.02 USD | €19.76 22.81 USD | €3.44B 3.97B USD | 25.63 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.34 2.7 USD |
+4.19
|
€2.76B 3.18B USD | €9.59K 11.07K USD | €2.25 2.6 USD | €2.34 2.7 USD | €2.76B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.00 26.55 USD |
-1.37
|
€2.71B 3.13B USD | €230.79K 266.41K USD | €22.88 26.41 USD | €23.24 26.83 USD | €2.71B 3.13B USD | 10.45 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.28 2.63 USD |
+1.69
|
€2.69B 3.1B USD | €4.88K 5.64K USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.69B 3.1B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.21 2.55 USD |
0
|
€2.20B 2.54B USD | €1.00 1.15 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 110.59 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.92 39.16 USD |
+0.65
|
€1.89B 2.18B USD | €11.71K 13.52K USD | €33.40 38.55 USD | €34.06 39.32 USD | €1.89B 2.18B USD | 15.21 | €2.23 2.57 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
-1.94
|
€1.72B 1.99B USD | €12.00K 13.85K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.39 3.92 USD |
-0.35
|
€790.16M 912.11M USD | €78.05K 90.1K USD | €3.36 3.88 USD | €3.43 3.96 USD | €790.16M 912.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.27 6.09 USD |
-1.49
|
€716.98M 827.63M USD | €10.45K 12.06K USD | €5.23 6.03 USD | €5.38 6.21 USD | €716.98M 827.63M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
+0.33
|
€333.34M 384.79M USD | €15.73K 18.16K USD | €3.00 3.46 USD | €3.03 3.49 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-4.08
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.12 1.29 USD |
+4.67
|
€198.66M 229.32M USD | €235.22K 271.52K USD | €1.09 1.25 USD | €1.12 1.29 USD | €198.66M 229.32M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
+1.64
|
€105.52M 121.81M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €11.36K 13.11K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.11 0.13 USD |
-7.63
|
€42.87M 49.48M USD | €561.75K 648.45K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.87M 49.48M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.67 4.24 USD |
+0.27
|
€21.50M 24.82M USD | €1.14K 1.32K USD | €3.67 4.24 USD | €3.67 4.24 USD | €21.50M 24.82M USD | 0 | -€2.13 -2.4 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
+0.58
|
€16.28M 18.79M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.28M 18.79M USD | 0 | -€0.12 -0.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.05K 1.21K USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0063 USD |
-50
|
€3.91M 4.52M USD | €86.39K 99.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.91M 4.52M USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0013 USD |
-71.43
|
€54.55K 62.97K USD | €10.00K 11.54K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €54.55K 62.97K USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.55 358.48 USD |
+0.36
|
€3.79T 4.37T USD | €540.00 623.34 USD | €309.90 357.73 USD | €311.05 359.06 USD | €3.79T 4.37T USD | 26.98 | €11.51 13.29 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€308.90 356.57 USD |
+0.7
|
€3.77T 4.35T USD | €129.00 148.91 USD | €308.30 355.88 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 26.86 | €11.50 13.27 USD | ||
|
Netflix, Inc.
NFC1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€2.45T 2.83T USD | €99.00 114.28 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.45T 2.83T USD | 208.75 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€493.90 570.13 USD |
+0.02
|
€1.25T 1.45T USD | €96.00 110.82 USD | €492.50 568.51 USD | €495.50 571.97 USD | €1.25T 1.45T USD | 20.45 | €24.15 27.88 USD | ||
|
Meta Platforms, Inc.
FB20.F
DE
|
€18.30 21.12 USD |
+2.23
|
€1.14T 1.32T USD | €311.00 359 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.14T 1.32T USD | 18.67 | €0.98 1.13 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.20 55.64 USD |
+3.43
|
€434.16B 501.16B USD | €180.00 207.78 USD | €48.00 55.41 USD | €48.20 55.64 USD | €434.16B 501.16B USD | 15.44 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.39 75.48 USD |
+0.38
|
€275.34B 317.84B USD | €1.18K 1.36K USD | €64.50 74.45 USD | €65.68 75.82 USD | €275.34B 317.84B USD | 24.04 | €2.72 3.14 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€15.80 18.24 USD |
-1.25
|
€180.09B 207.88B USD | €133.00 153.53 USD | €15.80 18.24 USD | €15.80 18.24 USD | €180.09B 207.88B USD | 6.66 | €2.37 2.74 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€152.00 175.46 USD |
-0.05
|
€164.50B 189.88B USD | €148.00 170.84 USD | €151.98 175.44 USD | €153.22 176.87 USD | €164.50B 189.88B USD | 18.40 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€151.08 174.4 USD |
-0.59
|
€163.50B 188.73B USD | €92.00 106.2 USD | €151.08 174.4 USD | €152.50 176.04 USD | €163.50B 188.73B USD | 18.26 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€38.79 44.78 USD |
+1.07
|
€161.97B 186.97B USD | €816.00 941.94 USD | €38.65 44.62 USD | €38.83 44.82 USD | €161.97B 186.97B USD | 10.77 | €3.60 4.16 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.18 99.48 USD |
-0.45
|
€149.65B 172.75B USD | €1.50K 1.73K USD | €86.10 99.39 USD | €86.48 99.83 USD | €149.65B 172.75B USD | 15.69 | €5.49 6.34 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.11 99.4 USD |
-1.76
|
€149.53B 172.61B USD | €80.00 92.35 USD | €86.11 99.4 USD | €87.00 100.43 USD | €149.53B 172.61B USD | 15.68 | €5.49 6.34 USD | ||
|
AppLovin Corporation
6RV.MU
DE
|
€436.70 504.1 USD |
+3.89
|
€146.70B 169.35B USD | €0.00 0 USD | €436.70 504.1 USD | €436.70 504.1 USD | €146.70B 169.35B USD | 43.28 | €10.09 11.65 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€436.55 503.92 USD |
+1.95
|
€146.65B 169.29B USD | €28.00 32.32 USD | €436.55 503.92 USD | €436.55 503.92 USD | €146.65B 169.29B USD | 43.18 | €10.11 11.67 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.16 22.11 USD |
+1.04
|
€133.10B 153.64B USD | €1.65K 1.9K USD | €19.07 22.02 USD | €19.22 22.19 USD | €133.10B 153.64B USD | 7.33 | €2.61 3.01 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.50 7.5 USD |
-0.76
|
€132.81B 153.3B USD | €639.00 737.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €132.81B 153.3B USD | 13.82 | €0.47 0.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€24.90 28.74 USD |
-1.58
|
€120.47B 139.06B USD | €120.00 138.52 USD | €23.80 27.47 USD | €24.90 28.74 USD | €120.47B 139.06B USD | 13.75 | €1.81 2.09 USD | ||
Spotify Technology S.A.
639.F
DE
|
€412.00 475.59 USD |
+3.26
|
€84.72B 97.79B USD | €3.00 3.46 USD | €403.50 465.77 USD | €412.00 475.59 USD | €84.72B 97.79B USD | 31.96 | €12.89 14.88 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€60.25 69.55 USD |
+0.65
|
€83.88B 96.82B USD | €80.00 92.35 USD | €60.25 69.55 USD | €60.25 69.55 USD | €83.88B 96.82B USD | 31.87 | €1.89 2.18 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
-0.61
|
€83.79B 96.72B USD | €31.00 35.78 USD | €407.50 470.39 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.66 | €12.87 14.86 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€78.66B 90.8B USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.66B 90.8B USD | 29.73 | €0.38 0.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.91 25.29 USD |
+1.06
|
€78.27B 90.35B USD | €2.25K 2.59K USD | €21.40 24.7 USD | €21.91 25.29 USD | €78.27B 90.35B USD | 4.89 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.78 25.14 USD |
-13.61
|
€77.80B 89.81B USD | €600.00 692.6 USD | €20.95 24.18 USD | €21.78 25.14 USD | €77.80B 89.81B USD | 4.86 | €4.48 5.17 USD | ||
NetEase, Inc.
NEH.F
DE
|
€113.00 130.44 USD |
+2.73
|
€72.40B 83.57B USD | €100.00 115.43 USD | €113.00 130.44 USD | €113.00 130.44 USD | €72.40B 83.57B USD | 16.54 | €6.83 7.88 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.31 25.75 USD |
+0.9
|
€71.46B 82.48B USD | €10.00 11.54 USD | €22.30 25.74 USD | €22.31 25.75 USD | €71.46B 82.48B USD | 16.28 | €1.37 1.58 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.30 22.28 USD |
-1.03
|
€62.86B 72.56B USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.30 22.28 USD | €62.86B 72.56B USD | 11.28 | €1.71 1.97 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.69 27.34 USD |
+0.21
|
€59.38B 68.55B USD | €284.00 327.83 USD | €23.69 27.34 USD | €23.69 27.34 USD | €59.38B 68.55B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.40 27.01 USD |
+0.73
|
€58.65B 67.71B USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.44 27.06 USD | €58.65B 67.71B USD | 0 | -€0.62 -0.7 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.75 17.02 USD |
+1.48
|
€56.14B 64.8B USD | €250.00 288.58 USD | €14.75 17.02 USD | €14.75 17.02 USD | €56.14B 64.8B USD | 14.74 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.40 16.62 USD |
+1.41
|
€54.82B 63.28B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €54.82B 63.28B USD | 14.40 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.10 1.27 USD |
-0.14
|
€52.78B 60.92B USD | €14.23K 16.42K USD | €1.10 1.27 USD | €1.10 1.27 USD | €52.78B 60.92B USD | 18.39 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.03 3.49 USD |
-0.69
|
€49.55B 57.2B USD | €15.00K 17.32K USD | €2.97 3.43 USD | €3.03 3.49 USD | €49.55B 57.2B USD | 13.16 | €0.23 0.27 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
+0.98
|
€49.26B 56.87B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.26B 56.87B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.80 34.4 USD |
+0.68
|
€48.78B 56.31B USD | €13.00 15.01 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.78B 56.31B USD | 13.07 | €2.28 2.63 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€180.00 207.78 USD |
+0.28
|
€45.14B 52.1B USD | €100.00 115.43 USD | €179.00 206.63 USD | €180.00 207.78 USD | €45.14B 52.1B USD | 58.25 | €3.09 3.57 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.72 19.3 USD |
-0.24
|
€44.43B 51.29B USD | €1.21K 1.4K USD | €16.62 19.19 USD | €16.73 19.31 USD | €44.43B 51.29B USD | 152.00 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.60 19.16 USD |
-1.19
|
€44.12B 50.92B USD | €323.00 372.85 USD | €16.60 19.16 USD | €16.60 19.16 USD | €44.12B 50.92B USD | 150.90 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€36.90 42.59 USD |
-1.09
|
€42.54B 49.1B USD | €1.12K 1.29K USD | €36.90 42.59 USD | €37.49 43.27 USD | €42.54B 49.1B USD | 18.63 | €1.98 2.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.95 10.33 USD |
-2.19
|
€41.27B 47.64B USD | €2.62K 3.02K USD | €8.95 10.33 USD | €8.95 10.33 USD | €41.27B 47.64B USD | 17.89 | €0.50 0.58 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€218.80 252.57 USD |
+1.11
|
€40.62B 46.89B USD | €6.00 6.93 USD | €215.60 248.87 USD | €218.80 252.57 USD | €40.62B 46.89B USD | 0 | -€1.43 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€217.40 250.95 USD |
+1.4
|
€40.36B 46.59B USD | €356.00 410.94 USD | €216.20 249.57 USD | €217.80 251.41 USD | €40.36B 46.59B USD | 0 | -€1.42 -1.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.65 184.29 USD |
+1.43
|
€37.15B 42.89B USD | €35.00 40.4 USD | €159.65 184.29 USD | €159.65 184.29 USD | €37.15B 42.89B USD | 0 | -€1.56 -1.8 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.55 21.41 USD |
+0.51
|
€34.01B 39.26B USD | €0.00 0 USD | €18.32 21.15 USD | €18.55 21.41 USD | €34.01B 39.26B USD | 22.34 | €0.83 0.96 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.50 113.7 USD |
+0.82
|
€33.51B 38.69B USD | €17.00 19.62 USD | €97.50 112.55 USD | €98.50 113.7 USD | €33.51B 38.69B USD | 0 | -€0.14 -0.1 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-5.15
|
€33.41B 38.57B USD | €1.00 1.15 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.41B 38.57B USD | 24.90 | €2.59 2.99 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.26 14.15 USD |
+1.31
|
€33.37B 38.52B USD | €400.00 461.73 USD | €12.26 14.15 USD | €12.26 14.15 USD | €33.37B 38.52B USD | 0 | -€0.02 -0.02 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€38.80 44.79 USD |
-1.02
|
€30.10B 34.74B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €30.10B 34.74B USD | 28.11 | €1.38 1.59 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+3.28
|
€29.32B 33.84B USD | €164.00 189.31 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+3.28
|
€28.11B 32.44B USD | €64.00 73.88 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.80 13.62 USD |
-1.67
|
€27.17B 31.37B USD | €44.00 50.79 USD | €11.80 13.62 USD | €11.80 13.62 USD | €27.17B 31.37B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€86.83 100.23 USD |
-0.77
|
€25.16B 29.05B USD | €5.00 5.77 USD | €86.83 100.23 USD | €86.83 100.23 USD | €25.16B 29.05B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.26 2.61 USD |
-0.31
|
€22.30B 25.74B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.27 2.62 USD | €22.30B 25.74B USD | 17.40 | €0.13 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||