Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.26 157.7 USD |
-1.02
|
$1.78T 1.95T USD | $34.9K 38.15K USD | $143 156.32 USD | $145.66 159.23 USD | $1.78T 1.95T USD | 19.38 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
-0.88
|
$1.76T 1.93T USD | $11.41K 12.47K USD | $144.8 158.29 USD | $147.14 160.84 USD | $1.76T 1.93T USD | 19.66 | $7.43 8.12 USD | |
| Alphabet Inc. ABEA.F | $139.08 152.03 USD |
-3.84
|
$1.71T 1.87T USD | $1.31K 1.43K USD | $138.8 151.73 USD | $139.7 152.71 USD | $1.71T 1.87T USD | 18.66 | $7.45 8.14 USD | |
| Meta Platforms, Inc. FB2A.DE | $540.3 590.62 USD |
0
|
$1.37T 1.5T USD | $7.81K 8.53K USD | $530.5 579.91 USD | $543.9 594.56 USD | $1.37T 1.5T USD | 24.44 | $22.1 24.16 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
0
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $33.64 36.77 USD |
-1.06
|
$164.9B 180.26B USD | $2.9K 3.17K USD | $33.5 36.62 USD | $33.64 36.77 USD | $164.9B 180.26B USD | 14.81 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$163.92B 179.19B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $163.92B 179.19B USD | 31.50 | $2.86 3.13 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.8 12.9 USD |
-1.67
|
$31.59B 34.53B USD | $750 819.85 USD | $11.75 12.84 USD | $11.8 12.9 USD | $31.59B 34.53B USD | 15.94 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
0
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.68B 26.98B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.29 4.69 USD |
-2.59
|
$24.22B 26.48B USD | $6.25K 6.83K USD | $4.29 4.69 USD | $4.29 4.69 USD | $24.22B 26.48B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-1.75
|
$21.15B 23.12B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.15B 23.12B USD | 9.22 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
0
|
$19.53B 21.35B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.53B 21.35B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.5 103.3 USD |
+0.32
|
$9.07B 9.92B USD | $114.19K 124.82K USD | $92.35 100.95 USD | $94.5 103.3 USD | $9.07B 9.92B USD | 28.46 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $73.57K 80.42K USD | $34.65 37.88 USD | $35.3 38.59 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.18 38.46 USD |
-1.57
|
$4.18B 4.57B USD | $234.34K 256.16K USD | $35.18 38.46 USD | $35.74 39.07 USD | $4.18B 4.57B USD | 15.16 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $18.61 20.34 USD |
-0.59
|
$3.22B 3.52B USD | $302.05K 330.18K USD | $18.38 20.09 USD | $18.77 20.52 USD | $3.22B 3.52B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.4 58.37 USD |
-1.2
|
$2.98B 3.26B USD | $50.15K 54.82K USD | $53 57.94 USD | $54.5 59.58 USD | $2.98B 3.26B USD | 22.82 | $2.34 2.56 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-2.6
|
$2.8B 3.06B USD | $3.2K 3.5K USD | $5.06 5.53 USD | $5.06 5.53 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.DE | $15.16 16.57 USD |
-0.26
|
$2.67B 2.92B USD | $123.35K 134.84K USD | $15 16.4 USD | $15.26 16.68 USD | $2.67B 2.92B USD | 12.63 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.81 6.35 USD |
0
|
$1.32B 1.44B USD | $340.75K 372.48K USD | $5.76 6.3 USD | $5.86 6.4 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.02 3.3 USD |
-0.17
|
$332.79M 363.78M USD | $102.8K 112.38K USD | $3 3.28 USD | $3.03 3.31 USD | $332.79M 363.78M USD | 2.00 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.78 1.94 USD |
+3.5
|
$234.88M 256.76M USD | $56.68K 61.96K USD | $1.73 1.89 USD | $1.8 1.96 USD | $234.88M 256.76M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-4.31
|
$164.62M 179.96M USD | $720 787.06 USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
-5.8
|
$89.78M 98.14M USD | $9.09K 9.93K USD | $4.22 4.61 USD | $4.42 4.83 USD | $89.78M 98.14M USD | 8.11 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $7.38K 8.07K USD | $1.24 1.36 USD | $1.28 1.4 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
0
|
$54.88M 59.99M USD | $1.58K 1.73K USD | $2.5 2.73 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.008999 0.0098 USD |
-57.14
|
$43.43M 47.48M USD | $4.8K 5.25K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $43.43M 47.48M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.09M 44.92M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
+3.72
|
$34.3M 37.49M USD | $23.79K 26.01K USD | $5.64 6.17 USD | $6.1 6.67 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.03M 29.55M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
-2.16
|
$26.3M 28.75M USD | $4.88K 5.33K USD | $4.42 4.83 USD | $4.88 5.33 USD | $26.3M 28.75M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
-1.61
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.7M 6.23M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$1.36M 1.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.36M 1.48M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.34M 1.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.46M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
-6.85
|
$1.2M 1.32M USD | $103.87K 113.54K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$736.56K 805.16K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $736.56K 805.16K USD | 0 | $0 0 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
0
|
$87.17K 95.29K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $87.17K 95.29K USD | 0 | -$1.29 -1.4 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$65.23K 71.3K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $65.23K 71.3K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $140.5 153.59 USD |
-3.5
|
$1.7T 1.86T USD | $365 398.99 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.7T 1.86T USD | 18.88 | $7.44 8.13 USD | |
| Meta Platforms, Inc. FB2A.F | $515.8 563.84 USD |
-4.48
|
$1.31T 1.43T USD | $168 183.65 USD | $514.7 562.64 USD | $518.2 566.46 USD | $1.31T 1.43T USD | 23.34 | $22.09 24.15 USD | |
| Meta Platforms, Inc. FB20.F | $19.3 21.1 USD |
-5.39
|
$1.3T 1.42T USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.3T 1.42T USD | 21.44 | $0.9 0.98 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-1.71
|
$537.39B 587.44B USD | $16 17.49 USD | $57.5 62.86 USD | $57.5 62.86 USD | $537.39B 587.44B USD | 22.03 | $2.61 2.85 USD | |
| Netflix, Inc. NFC.DE | $868.3 949.17 USD |
0
|
$371.42B 406.01B USD | $1.86K 2.03K USD | $848.2 927.2 USD | $875 956.49 USD | $371.42B 406.01B USD | 47.16 | $18.41 20.12 USD | |
| Netflix, Inc. NFC1.F | $22 24.05 USD |
-4.92
|
$357.35B 390.63B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $357.35B 390.63B USD | 42.30 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $826.6 903.59 USD |
-4.27
|
$355.32B 388.41B USD | $21 22.96 USD | $826.6 903.59 USD | $826.6 903.59 USD | $355.32B 388.41B USD | 45.02 | $18.36 20.07 USD | |
| T-Mobile US, Inc. TM5.F | $249.5 272.74 USD |
0
|
$284.86B 311.4B USD | $45 49.19 USD | $247.55 270.61 USD | $249.5 272.74 USD | $284.86B 311.4B USD | 27.84 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.39 27.75 USD |
-1.57
|
$184.18B 201.34B USD | $75 81.99 USD | $25.39 27.75 USD | $25.39 27.75 USD | $184.18B 201.34B USD | 18.39 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $40.64 44.42 USD |
-1.16
|
$172.46B 188.52B USD | $50 54.66 USD | $40.64 44.42 USD | $40.67 44.46 USD | $172.46B 188.52B USD | 10.58 | $3.84 4.2 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
0
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
0
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| The Walt Disney Company WDP.F | $86.9 94.99 USD |
-3.09
|
$158.86B 173.65B USD | $350 382.6 USD | $86.22 94.25 USD | $86.9 94.99 USD | $158.86B 173.65B USD | 30.49 | $2.85 3.12 USD | |
| Comcast Corporation CTP2.DE | $33.48 36.59 USD |
0
|
$128.23B 140.18B USD | $69 75.43 USD | $33.42 36.53 USD | $33.84 36.99 USD | $128.23B 140.18B USD | 8.71 | $3.84 4.2 USD | |
| Comcast Corporation CTP2.F | $32.25 35.25 USD |
-3.89
|
$123.25B 134.72B USD | $96 104.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $123.25B 134.72B USD | 8.39 | $3.84 4.2 USD | |
| Spotify Technology S.A. 639.DE | $523.5 572.26 USD |
0
|
$107.16B 117.14B USD | $4.27K 4.67K USD | $501.1 547.77 USD | $532.2 581.77 USD | $107.16B 117.14B USD | 95.18 | $5.5 6.01 USD | |
| Spotify Technology S.A. 639.F | $521.9 570.51 USD |
0
|
$106.84B 116.79B USD | $20 21.86 USD | $501.2 547.88 USD | $526.1 575.1 USD | $106.84B 116.79B USD | 94.54 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $42.68 46.66 USD |
0
|
$98.83B 108.03B USD | $704 769.57 USD | $42.54 46.5 USD | $42.72 46.7 USD | $98.83B 108.03B USD | 14.56 | $2.93 3.2 USD | |
| Prosus N.V. 1TY.F | $42.53 46.49 USD |
0
|
$98.17B 107.32B USD | $1.06K 1.16K USD | $42.53 46.49 USD | $42.99 46.99 USD | $98.17B 107.32B USD | 14.51 | $2.93 3.2 USD | |
| Prosus N.V. 1YL.F | $8.3 9.07 USD |
0
|
$97.76B 106.86B USD | $163 178.18 USD | $8.2 8.96 USD | $8.3 9.07 USD | $97.76B 106.86B USD | 14.06 | $0.59 0.64 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $16.7 18.26 USD |
+5.03
|
$78.81B 86.15B USD | $436 476.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $78.81B 86.15B USD | 39.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $62.8 68.65 USD |
-1.91
|
$73.6B 80.46B USD | $140 153.04 USD | $62.8 68.65 USD | $62.8 68.65 USD | $73.6B 80.46B USD | 36.94 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$71.68B 78.36B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $71.68B 78.36B USD | 10.38 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
0
|
$64.55B 70.56B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $44.6 48.75 USD |
-5.12
|
$64.23B 70.22B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $64.23B 70.22B USD | 12.42 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $21.8 23.83 USD |
-4.39
|
$63.58B 69.5B USD | $201 219.72 USD | $21.8 23.83 USD | $21.8 23.83 USD | $63.58B 69.5B USD | 12.17 | $1.79 1.96 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
0
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $95.5 104.39 USD |
-2.05
|
$62.07B 67.86B USD | $320 349.8 USD | $95.5 104.39 USD | $95.5 104.39 USD | $62.07B 67.86B USD | 16.32 | $5.85 6.39 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-4.82
|
$58.89B 64.37B USD | $22 24.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.89B 64.37B USD | 17.75 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.65 7.27 USD |
-1.48
|
$56.84B 62.13B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $56.84B 62.13B USD | 7.00 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $14.05 15.35 USD |
-1.16
|
$56.61B 61.88B USD | $1.5K 1.64K USD | $14.05 15.35 USD | $14.05 15.35 USD | $56.61B 61.88B USD | 14.78 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $331.5 362.37 USD |
-4.69
|
$47.56B 51.99B USD | $1 1.09 USD | $331.5 362.37 USD | $331.5 362.37 USD | $47.56B 51.99B USD | 10.23 | $32.38 35.4 USD | |
| Universal Music Group N.V. 0VD.SG | $24.93 27.25 USD |
0
|
$45.63B 49.88B USD | $0 0 USD | $24.93 27.25 USD | $24.93 27.25 USD | $45.63B 49.88B USD | 22.06 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $23.8 26.02 USD |
+1.71
|
$41.11B 44.94B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $41.11B 44.94B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
0
|
$39.92B 43.64B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.92B 43.64B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
0
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
0
|
$35.09B 38.36B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.09B 38.36B USD | 36.99 | $3.64 3.98 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $191.58 209.42 USD |
-1.77
|
$33.9B 37.06B USD | $15 16.4 USD | $191.58 209.42 USD | $191.58 209.42 USD | $33.9B 37.06B USD | 0 | -$19.8 -21.6 USD | |
| Orange S.A. FTE1.F | $11.6 12.68 USD |
-1.67
|
$31.33B 34.25B USD | $625 683.21 USD | $11.6 12.68 USD | $11.6 12.68 USD | $31.33B 34.25B USD | 15.46 | $0.75 0.82 USD | |
| Kuaishou Technology 5Y0.F | $6.73 7.36 USD |
0
|
$29.37B 32.11B USD | $250 273.28 USD | $6.73 7.36 USD | $6.78 7.41 USD | $29.37B 32.11B USD | 15.29 | $0.44 0.48 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.55 132.87 USD |
0
|
$28.83B 31.51B USD | $750 819.85 USD | $121.55 132.87 USD | $121.55 132.87 USD | $28.83B 31.51B USD | 47.85 | $2.54 2.78 USD | |
| Baidu, Inc. B1C.F | $82.8 90.51 USD |
-3.48
|
$28.53B 31.19B USD | $247 270 USD | $82.8 90.51 USD | $82.8 90.51 USD | $28.53B 31.19B USD | 9.85 | $8.4 9.18 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.88B 30.48B USD | $100 109.31 USD | $49 53.56 USD | $51.5 56.3 USD | $27.88B 30.48B USD | 16.50 | $3.12 3.41 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35 38.26 USD |
-3.21
|
$27.24B 29.78B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $27.24B 29.78B USD | 26.31 | $1.33 1.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$25.28B 27.64B USD | $5.63K 6.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $25.28B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.56 10.45 USD |
0
|
$24.01B 26.25B USD | $67 73.24 USD | $9.33 10.2 USD | $9.56 10.45 USD | $24.01B 26.25B USD | 0 | -$4.28 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
0
|
$24.01B 26.25B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $24.01B 26.25B USD | 0 | -$4.28 -4.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||