Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (657)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (657)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€305.50 352.65 USD |
-0.15
|
€3.74T 4.31T USD | €3.41K 3.94K USD | €304.50 351.49 USD | €306.45 353.75 USD | €3.74T 4.31T USD | 17.88 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.50 349.19 USD |
-0.17
|
€3.70T 4.27T USD | €3.27K 3.78K USD | €300.95 347.4 USD | €303.50 350.34 USD | €3.70T 4.27T USD | 17.71 | €17.08 19.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€633.00 730.69 USD |
-1.36
|
€1.61T 1.86T USD | €4.15K 4.79K USD | €624.70 721.11 USD | €640.20 739 USD | €1.61T 1.86T USD | 27.82 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.50 72.15 USD |
-0.76
|
€260.25B 300.41B USD | €9.62K 11.1K USD | €62.49 72.13 USD | €63.27 73.03 USD | €260.25B 300.41B USD | 22.89 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.45 45.54 USD |
-1.09
|
€163.91B 189.2B USD | €919.00 1.06K USD | €39.45 45.54 USD | €39.88 46.03 USD | €163.91B 189.2B USD | 11.99 | €3.29 3.8 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.39 31.61 USD |
+4.2
|
€156.07B 180.16B USD | €6.18K 7.13K USD | €27.19 31.38 USD | €27.57 31.82 USD | €156.07B 180.16B USD | 5.74 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.75 23.95 USD |
-1.75
|
€142.15B 164.09B USD | €221.00 255.11 USD | €20.75 23.95 USD | €20.78 23.99 USD | €142.15B 164.09B USD | 7.97 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.64 29.6 USD |
-1.12
|
€122.63B 141.55B USD | €16.98K 19.6K USD | €25.63 29.59 USD | €25.96 29.97 USD | €122.63B 141.55B USD | 14.40 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.58 29.53 USD |
-1.2
|
€122.34B 141.22B USD | €2.10M 2.42M USD | €25.55 29.49 USD | €25.97 29.98 USD | €122.34B 141.22B USD | 14.37 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.50 22.51 USD |
-1.49
|
€69.21B 79.89B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.56 22.58 USD | €69.21B 79.89B USD | 7.33 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.24 16.44 USD |
-1.99
|
€37.85B 43.69B USD | €12.82K 14.8K USD | €14.24 16.44 USD | €14.45 16.67 USD | €37.85B 43.69B USD | 13.30 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.44 1.66 USD |
+0.03
|
€33.25B 38.38B USD | €16.71K 19.29K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.25B 38.38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.14
|
€33.11B 38.22B USD | €406.50K 469.24K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.11B 38.22B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.40 3.92 USD |
-0.59
|
€19.11B 22.06B USD | €21.77K 25.13K USD | €3.38 3.9 USD | €3.40 3.92 USD | €19.11B 22.06B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.38 3.9 USD |
-0.97
|
€19.03B 21.97B USD | €3.99K 4.61K USD | €3.38 3.9 USD | €3.42 3.95 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.51 6.36 USD |
-0.18
|
€9.27B 10.7B USD | €815.00 940.78 USD | €5.47 6.31 USD | €5.54 6.4 USD | €9.27B 10.7B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.00 70.41 USD |
-1.21
|
€5.86B 6.76B USD | €35.26K 40.7K USD | €60.80 70.18 USD | €61.65 71.16 USD | €5.86B 6.76B USD | 19.06 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€79.30 91.54 USD |
-1.25
|
€5.52B 6.37B USD | €88.48K 102.13K USD | €78.90 91.08 USD | €81.30 93.85 USD | €5.52B 6.37B USD | 16.31 | €4.86 5.61 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
+0.28
|
€5.24B 6.04B USD | €8.62K 9.95K USD | €1.76 2.03 USD | €1.77 2.04 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.92 12.61 USD |
-4.96
|
€5.16B 5.96B USD | €1.29K 1.48K USD | €10.91 12.59 USD | €11.02 12.72 USD | €5.16B 5.96B USD | 15.38 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.20 34.86 USD |
-1.63
|
€4.56B 5.26B USD | €28.48K 32.88K USD | €30.10 34.75 USD | €30.90 35.67 USD | €4.56B 5.26B USD | 49.50 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€4.18B 4.83B USD | €8.73K 10.08K USD | €23.60 27.24 USD | €23.90 27.59 USD | €4.18B 4.83B USD | 34.85 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.96 27.66 USD |
-0.08
|
€4.14B 4.78B USD | €25.07K 28.94K USD | €23.86 27.54 USD | €24.18 27.91 USD | €4.14B 4.78B USD | 14.60 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.62 26.11 USD |
-0.7
|
€2.67B 3.08B USD | €172.92K 199.61K USD | €22.44 25.9 USD | €22.82 26.34 USD | €2.67B 3.08B USD | 11.08 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.06 42.78 USD |
-2.47
|
€2.07B 2.39B USD | €5.73K 6.62K USD | €37.06 42.78 USD | €38.36 44.28 USD | €2.07B 2.39B USD | 16.84 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
-4.22
|
€1.99B 2.3B USD | €224.80K 259.49K USD | €1.66 1.92 USD | €1.77 2.04 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.69 1.95 USD |
-6.52
|
€1.99B 2.29B USD | €12.48K 14.41K USD | €1.68 1.94 USD | €1.87 2.16 USD | €1.99B 2.29B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.55 1.78 USD |
-1.09
|
€1.54B 1.78B USD | €1.49K 1.71K USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.54B 1.78B USD | 77.29 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.20 3.69 USD |
-2.38
|
€745.00M 859.98M USD | €61.25K 70.71K USD | €3.19 3.68 USD | €3.27 3.78 USD | €745.00M 859.98M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.93 5.69 USD |
-0.28
|
€685.67M 791.49M USD | €69.00 79.65 USD | €4.93 5.69 USD | €4.94 5.7 USD | €685.67M 791.49M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.52 USD |
-1.13
|
€336.65M 388.61M USD | €22.24K 25.67K USD | €3.01 3.47 USD | €3.07 3.54 USD | €336.65M 388.61M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.70 0.81 USD |
+2.93
|
€126.34M 145.84M USD | €25.40K 29.32K USD | €0.69 0.8 USD | €0.70 0.81 USD | €126.34M 145.84M USD | 0 | -€0.56 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+7.69
|
€82.13M 94.8M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.13 USD |
+2.68
|
€45.23M 52.21M USD | €28.25K 32.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.00 8.08 USD |
+17.06
|
€41.00M 47.33M USD | €19.67K 22.71K USD | €6.20 7.16 USD | €7.14 8.24 USD | €41.00M 47.33M USD | 0 | -€2.23 -2.5 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+61.67
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-50
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€305.70 352.88 USD |
+0.99
|
€3.74T 4.32T USD | €2.04K 2.36K USD | €304.60 351.61 USD | €306.85 354.21 USD | €3.74T 4.32T USD | 17.89 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€302.40 349.07 USD |
+1.15
|
€3.70T 4.27T USD | €56.00 64.64 USD | €302.35 349.01 USD | €302.40 349.07 USD | €3.70T 4.27T USD | 17.70 | €17.08 19.72 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€16.20 18.7 USD |
-1.22
|
€2.35T 2.72T USD | €136.00 156.99 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.35T 2.72T USD | 202.50 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€636.40 734.62 USD |
+1.82
|
€1.62T 1.87T USD | €168.00 193.93 USD | €626.70 723.42 USD | €640.50 739.35 USD | €1.62T 1.87T USD | 27.97 | €22.75 26.26 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.48T 1.71T USD | €27.00 31.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.48T 1.71T USD | 25.65 | €0.92 1.06 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€46.80 54.02 USD |
+0.43
|
€421.44B 486.48B USD | €204.00 235.48 USD | €46.80 54.02 USD | €46.80 54.02 USD | €421.44B 486.48B USD | 15.00 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€63.54 73.35 USD |
+0.75
|
€264.58B 305.41B USD | €924.00 1.07K USD | €62.58 72.24 USD | €63.54 73.35 USD | €264.58B 305.41B USD | 23.27 | €2.73 3.15 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€98.89 114.15 USD |
-0.95
|
€170.75B 197.11B USD | €176.00 203.16 USD | €98.77 114.01 USD | €98.89 114.15 USD | €170.75B 197.11B USD | 23.77 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.85 112.95 USD |
-2.21
|
€168.96B 195.03B USD | €286.00 330.14 USD | €97.85 112.95 USD | €98.91 114.18 USD | €168.96B 195.03B USD | 23.52 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.51 45.6 USD |
+0.34
|
€164.13B 189.47B USD | €161.00 185.85 USD | €39.51 45.6 USD | €39.85 46 USD | €164.13B 189.47B USD | 12.00 | €3.29 3.8 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.60 8.77 USD |
+2.01
|
€154.40B 178.23B USD | €120.00 138.52 USD | €7.60 8.77 USD | €7.60 8.77 USD | €154.40B 178.23B USD | 21.71 | €0.35 0.4 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€13.40 15.47 USD |
+3.08
|
€152.73B 176.31B USD | €7.07K 8.16K USD | €13.40 15.47 USD | €13.40 15.47 USD | €152.73B 176.31B USD | 5.63 | €2.38 2.75 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.02 163.94 USD |
+0.01
|
€152.34B 175.85B USD | €18.00 20.78 USD | €141.02 162.78 USD | €142.02 163.94 USD | €152.34B 175.85B USD | 17.31 | €8.20 9.47 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.92 162.67 USD |
-0.28
|
€151.16B 174.49B USD | €24.00 27.7 USD | €140.92 162.67 USD | €141.86 163.75 USD | €151.16B 174.49B USD | 17.18 | €8.20 9.47 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€103.66 119.66 USD |
+0.21
|
€143.97B 166.19B USD | €25.00 28.86 USD | €103.66 119.66 USD | €103.66 119.66 USD | €143.97B 166.19B USD | 49.59 | €2.09 2.41 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.69 23.88 USD |
-1.29
|
€141.78B 163.66B USD | €118.00 136.21 USD | €20.69 23.88 USD | €20.81 24.02 USD | €141.78B 163.66B USD | 7.95 | €2.60 3 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€20.40 23.55 USD |
+2
|
€141.66B 163.53B USD | €25.00 28.86 USD | €20.40 23.55 USD | €20.40 23.55 USD | €141.66B 163.53B USD | 49.75 | €0.41 0.47 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.30 29.2 USD |
+1.2
|
€121.00B 139.67B USD | €300.00 346.3 USD | €25.30 29.2 USD | €25.30 29.2 USD | €121.00B 139.67B USD | 14.21 | €1.78 2.05 USD | ||
Spotify Technology S.A.
639.F
DE
|
€472.00 544.85 USD |
+1.4
|
€97.05B 112.03B USD | €30.00 34.63 USD | €472.00 544.85 USD | €472.00 544.85 USD | €97.05B 112.03B USD | 31.63 | €14.92 17.22 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€468.00 540.23 USD |
-0.74
|
€96.23B 111.08B USD | €43.00 49.64 USD | €467.00 539.07 USD | €472.00 544.85 USD | €96.23B 111.08B USD | 31.36 | €14.92 17.22 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€240.60 277.73 USD |
-2.77
|
€80.52B 92.94B USD | €0.00 0 USD | €240.60 277.73 USD | €240.60 277.73 USD | €80.52B 92.94B USD | 21.57 | €11.15 12.87 USD | ||
AppLovin Corporation
6RV.F
DE
|
€239.05 275.94 USD |
+1.04
|
€80.00B 92.34B USD | €80.00 92.35 USD | €239.05 275.94 USD | €239.05 275.94 USD | €80.00B 92.34B USD | 21.43 | €11.15 12.87 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.99 1.14 USD |
+1.03
|
€79.72B 92.02B USD | €192.00 221.63 USD | €0.99 1.14 USD | €0.99 1.14 USD | €79.72B 92.02B USD | 14.07 | €0.07 0.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.40 28.17 USD |
0
|
€78.99B 91.18B USD | €8.00 9.23 USD | €24.40 28.17 USD | €24.40 28.17 USD | €78.99B 91.18B USD | 13.78 | €1.77 2.04 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.22 25.65 USD |
-0.31
|
€71.14B 82.12B USD | €10.00 11.54 USD | €22.22 25.65 USD | €22.69 26.19 USD | €71.14B 82.12B USD | 18.06 | €1.23 1.42 USD | ||
NetEase, Inc.
NEH.F
DE
|
€111.00 128.13 USD |
-0.89
|
€71.08B 82.05B USD | €135.00 155.84 USD | €111.00 128.13 USD | €111.00 128.13 USD | €71.08B 82.05B USD | 17.99 | €6.17 7.12 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.39 22.38 USD |
+0.44
|
€68.80B 79.42B USD | €258.00 297.82 USD | €19.35 22.34 USD | €19.39 22.38 USD | €68.80B 79.42B USD | 7.28 | €2.66 3.07 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.37 1.58 USD |
+1.83
|
€65.29B 75.37B USD | €50.00 57.72 USD | €1.37 1.58 USD | €1.37 1.58 USD | €65.29B 75.37B USD | 22.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.90 14.89 USD |
+2.38
|
€61.71B 71.23B USD | €273.00 315.13 USD | €12.90 14.89 USD | €12.90 14.89 USD | €61.71B 71.23B USD | 19.84 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.50 19.04 USD |
+1.2
|
€60.95B 70.36B USD | €191.00 220.48 USD | €16.50 19.04 USD | €16.50 19.04 USD | €60.95B 70.36B USD | 15.70 | €1.05 1.21 USD | ||
KDDI Corporation
DIP0.F
DE
|
€16.20 18.7 USD |
+1.25
|
€59.86B 69.1B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €59.86B 69.1B USD | 15.42 | €1.05 1.21 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.40 55.87 USD |
+3.19
|
€55.80B 64.41B USD | €156.00 180.08 USD | €47.74 55.11 USD | €48.40 55.87 USD | €55.80B 64.41B USD | 21.32 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€53.95B 62.28B USD | €15.00 17.32 USD | €11.70 13.51 USD | €11.70 13.51 USD | €53.95B 62.28B USD | 20.52 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.33 USD |
+0.66
|
€46.98B 54.23B USD | €600.00 692.6 USD | €2.89 3.33 USD | €2.89 3.33 USD | €46.98B 54.23B USD | 13.11 | €0.22 0.25 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
+0.7
|
€46.88B 54.12B USD | €85.00 98.12 USD | €28.80 33.24 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.79 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.30 16.51 USD |
+0.7
|
€38.01B 43.87B USD | €310.00 357.84 USD | €14.30 16.51 USD | €14.30 16.51 USD | €38.01B 43.87B USD | 13.36 | €1.07 1.24 USD | ||
Orange S.A.
FTE.F
DE
|
€14.27 16.47 USD |
-1.21
|
€37.91B 43.76B USD | €100.00 115.43 USD | €14.27 16.47 USD | €14.46 16.69 USD | €37.91B 43.76B USD | 13.33 | €1.07 1.24 USD | ||
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€35.74B 41.26B USD | €25.00 28.86 USD | €68.50 79.07 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 25.18 | €2.74 3.16 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€151.20 174.54 USD |
-1.31
|
€35.22B 40.66B USD | €1.00 1.15 USD | €151.20 174.54 USD | €151.20 174.54 USD | €35.22B 40.66B USD | 0 | -€0.95 -1.09 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.40 211.7 USD |
-1.24
|
€34.29B 39.58B USD | €46.00 53.1 USD | €182.70 210.9 USD | €185.50 214.13 USD | €34.29B 39.58B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.10 211.36 USD |
-0.05
|
€34.24B 39.52B USD | €145.00 167.38 USD | €182.70 210.9 USD | €184.60 213.09 USD | €34.24B 39.52B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€42.20 48.71 USD |
+4.98
|
€32.74B 37.79B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €32.74B 37.79B USD | 30.14 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.10 16.28 USD |
+2.17
|
€32.67B 37.71B USD | €240.00 277.04 USD | €14.10 16.28 USD | €14.10 16.28 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.93 18.38 USD |
-0.69
|
€28.64B 33.06B USD | €0.00 0 USD | €15.93 18.38 USD | €16.29 18.8 USD | €28.64B 33.06B USD | 83.81 | €0.19 0.22 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€27.15B 31.33B USD | €66.00 76.19 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.65 9.98 USD |
-0.57
|
€25.73B 29.7B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €25.73B 29.7B USD | 18.02 | €0.48 0.55 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.10 117.86 USD |
-1.73
|
€25.50B 29.43B USD | €30.00 34.63 USD | €102.10 117.86 USD | €102.10 117.86 USD | €25.50B 29.43B USD | 15.90 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.20 29.09 USD |
-2.33
|
€25.17B 29.06B USD | €72.00 83.11 USD | €25.20 29.09 USD | €25.20 29.09 USD | €25.17B 29.06B USD | 15.75 | €1.60 1.85 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.00 83.11 USD |
-0.14
|
€24.51B 28.29B USD | €92.00 106.2 USD | €72.00 83.11 USD | €72.10 83.23 USD | €24.51B 28.29B USD | 0 | -€1.92 -2.2 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.45 2.83 USD |
+0.57
|
€24.17B 27.9B USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.87 USD | €24.17B 27.9B USD | 20.44 | €0.12 0.14 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.84 10.21 USD |
-2.29
|
€24.08B 27.8B USD | €11.00K 12.7K USD | €8.84 10.21 USD | €8.84 10.21 USD | €24.08B 27.8B USD | 0 | -€0.24 -0.2 USD | ||
Fox Corporation
FO5.F
DE
|
€57.02 65.82 USD |
+1.5
|
€24.04B 27.75B USD | €30.00 34.63 USD | €57.02 65.82 USD | €57.02 65.82 USD | €24.04B 27.75B USD | 17.33 | €3.29 3.8 USD | ||
BT Group plc
BTQ.F
DE
|
€2.43 2.81 USD |
+2.31
|
€23.98B 27.69B USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €23.98B 27.69B USD | 20.28 | €0.12 0.14 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
EchoStar Corporation
E20.F
DE
|
€75.41 87.05 USD |
-2.95
|
€21.93B 25.32B USD | €30.00 34.63 USD | €75.41 87.05 USD | €75.41 87.05 USD | €21.93B 25.32B USD | 0 | -€21.23 -24.5 USD | ||
Fox Corporation
FO5B.F
DE
|
€50.50 58.29 USD |
0
|
€21.29B 24.58B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.29B 24.58B USD | 15.34 | €3.29 3.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€72.00 83.11 USD |
+2.27
|
€20.52B 23.69B USD | €23.00 26.55 USD | €71.70 82.77 USD | €72.00 83.11 USD | €20.52B 23.69B USD | 218.18 | €0.33 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
