Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (619)
Tous marchés
Services de communication (619)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€266.90 308.09 USD |
-1.07
|
€3.28T 3.79T USD | €33.65K 38.85K USD | €266.20 307.28 USD | €275.85 318.42 USD | €3.28T 3.79T USD | 15.79 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€264.05 304.8 USD |
-1.1
|
€3.25T 3.75T USD | €8.09K 9.33K USD | €263.45 304.11 USD | €272.30 314.33 USD | €3.25T 3.75T USD | 15.65 | €16.87 19.47 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.80 661.2 USD |
+1.42
|
€1.46T 1.69T USD | €8.01K 9.24K USD | €563.00 649.89 USD | €575.20 663.97 USD | €1.46T 1.69T USD | 23.20 | €24.68 28.49 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.52 65.24 USD |
-1.72
|
€232.09B 267.91B USD | €26.72K 30.84K USD | €56.36 65.06 USD | €57.81 66.73 USD | €232.09B 267.91B USD | 18.90 | €2.99 3.45 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.05 48.53 USD |
-0.19
|
€174.26B 201.15B USD | €3.72K 4.3K USD | €41.90 48.37 USD | €42.42 48.96 USD | €174.26B 201.15B USD | 12.29 | €3.42 3.95 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.08 23.17 USD |
-0.42
|
€135.23B 156.11B USD | €2.08K 2.4K USD | €20.05 23.14 USD | €20.27 23.4 USD | €135.23B 156.11B USD | 12.24 | €1.64 1.89 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.60 30.71 USD |
+0.3
|
€127.22B 146.85B USD | €7.30M 8.42M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.22B 146.85B USD | 14.14 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.55 30.65 USD |
+0.15
|
€126.98B 146.58B USD | €5.35K 6.17K USD | €26.23 30.28 USD | €26.73 30.86 USD | €126.98B 146.58B USD | 14.04 | €1.89 2.18 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€19.62 22.65 USD |
-9.55
|
€111.84B 129.1B USD | €16.78K 19.37K USD | €19.41 22.4 USD | €20.50 23.66 USD | €111.84B 129.1B USD | 16.63 | €1.18 1.36 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.60 18.01 USD |
+0.94
|
€41.36B 47.75B USD | €43.36K 50.05K USD | €15.42 17.79 USD | €15.65 18.06 USD | €41.36B 47.75B USD | 3.83 | €4.07 4.7 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.78
|
€32.45B 37.46B USD | €608.96K 702.95K USD | €1.38 1.6 USD | €1.40 1.62 USD | €32.45B 37.46B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.17
|
€32.26B 37.24B USD | €20.93K 24.16K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.26B 37.24B USD | 0 | -€0.25 -0.2 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.48 4.02 USD |
+0.43
|
€19.59B 22.62B USD | €57.43K 66.29K USD | €3.43 3.96 USD | €3.48 4.02 USD | €19.59B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.79 5.53 USD |
+1.7
|
€8.27B 9.55B USD | €791.00 913.08 USD | €4.70 5.43 USD | €4.79 5.53 USD | €8.27B 9.55B USD | 0 | -€0.08 -0.09 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€14.32 16.53 USD |
-0.35
|
€6.77B 7.82B USD | €4.26K 4.91K USD | €14.03 16.2 USD | €14.40 16.62 USD | €6.77B 7.82B USD | 24.68 | €0.58 0.67 USD | ||
Scout24 SE
G24.DE
DE
|
€91.00 105.04 USD |
-0.16
|
€6.34B 7.32B USD | €264.75K 305.61K USD | €90.50 104.47 USD | €92.20 106.43 USD | €6.34B 7.32B USD | 20.08 | €4.53 5.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.00 70.41 USD |
+1.67
|
€5.86B 6.76B USD | €330.73K 381.77K USD | €58.00 66.95 USD | €62.55 72.2 USD | €5.86B 6.76B USD | 19.55 | €3.12 3.6 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
0
|
€5.35B 6.18B USD | €23.92K 27.61K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.20 37.17 USD |
+0.47
|
€4.86B 5.61B USD | €52.80K 60.95K USD | €31.85 36.77 USD | €32.30 37.29 USD | €4.86B 5.61B USD | 54.57 | €0.59 0.68 USD | ||
United Internet AG
UTDI.DE
DE
|
€25.22 29.11 USD |
+1.78
|
€4.36B 5.03B USD | €124.06K 143.2K USD | €24.42 28.19 USD | €25.40 29.32 USD | €4.36B 5.03B USD | 15.19 | €1.66 1.92 USD | ||
1&1 AG
1U1.DE
DE
|
€24.60 28.4 USD |
+1.86
|
€4.34B 5.01B USD | €14.95K 17.26K USD | €24.10 27.82 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 36.71 | €0.67 0.77 USD | ||
freenet AG
FNTN.DE
DE
|
€24.44 28.21 USD |
+0.08
|
€2.88B 3.33B USD | €340.14K 392.63K USD | €24.10 27.82 USD | €24.62 28.42 USD | €2.88B 3.33B USD | 11.69 | €2.09 2.41 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.86 44.86 USD |
-1.07
|
€2.17B 2.5B USD | €83.92K 96.87K USD | €38.54 44.49 USD | €39.84 45.99 USD | €2.17B 2.5B USD | 17.66 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.77 2.04 USD |
-2.67
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.73 2 USD |
-3.91
|
€2.04B 2.36B USD | €76.98K 88.86K USD | €1.73 2 USD | €1.79 2.07 USD | €2.04B 2.36B USD | 0 | -€0.50 -0.5 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
-1.64
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.69 1.95 USD |
+1.32
|
€1.68B 1.94B USD | €9.99K 11.54K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.25 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.14 3.62 USD |
-1.2
|
€731.03M 843.85M USD | €208.83K 241.06K USD | €3.12 3.6 USD | €3.29 3.8 USD | €731.03M 843.85M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-5.92
|
€601.02M 693.78M USD | €340.00 392.47 USD | €4.32 4.99 USD | €4.44 5.13 USD | €601.02M 693.78M USD | 0 | -€11.11 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.12 3.6 USD |
-0.64
|
€344.38M 397.53M USD | €60.73K 70.1K USD | €3.10 3.58 USD | €3.16 3.65 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.86 0.99 USD |
-2.05
|
€154.77M 178.66M USD | €50.37K 58.15K USD | €0.85 0.98 USD | €0.88 1.02 USD | €154.77M 178.66M USD | 0 | -€0.58 -0.6 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.14 0.16 USD |
-10.83
|
€55.06M 63.56M USD | €200.00K 230.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.06M 63.56M USD | 0 | -€0.01 -0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.09 0.1 USD |
-1.16
|
€49.86M 57.56M USD | €76.52K 88.33K USD | €0.09 0.1 USD | €0.10 0.11 USD | €49.86M 57.56M USD | 0 | -€2.19 -2.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.66 6.53 USD |
-1.74
|
€33.16M 38.27M USD | €527.00 608.33 USD | €5.66 6.53 USD | €5.76 6.65 USD | €33.16M 38.27M USD | 0 | -€2.18 -2.5 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.14 USD |
+8.04
|
€22.77M 26.28M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.12 0.14 USD | €22.77M 26.28M USD | 0 | -€0.04 -0.04 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+66.07
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€4.22M 4.87M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0017 USD |
+200
|
€53.14K 61.34K USD | €264.09K 304.85K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €53.14K 61.34K USD | 0 | -€0.04 -0.04 USD | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
-40
|
€29.19K 33.7K USD | €120.08K 138.62K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€266.65 307.8 USD |
-1.28
|
€3.28T 3.78T USD | €3.63K 4.19K USD | €266.55 307.69 USD | €275.30 317.79 USD | €3.28T 3.78T USD | 15.85 | €16.82 19.42 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€265.05 305.96 USD |
-0.79
|
€3.26T 3.76T USD | €721.00 832.28 USD | €263.40 304.05 USD | €272.00 313.98 USD | €3.26T 3.76T USD | 15.78 | €16.79 19.38 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.40 16.62 USD |
-2.04
|
€2.06T 2.38T USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.06T 2.38T USD | 180.00 | €0.08 0.09 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€578.10 667.32 USD |
+2.63
|
€1.48T 1.71T USD | €701.00 809.19 USD | €563.30 650.24 USD | €578.10 667.32 USD | €1.48T 1.71T USD | 23.26 | €24.85 28.69 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
0
|
€1.30T 1.5T USD | €27.00 31.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.39 | €1.01 1.17 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€44.40 51.25 USD |
-2.63
|
€399.80B 461.51B USD | €447.00 515.99 USD | €44.00 50.79 USD | €44.40 51.25 USD | €399.80B 461.51B USD | 14.60 | €3.04 3.51 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.61 65.35 USD |
-1.24
|
€232.46B 268.34B USD | €1.73K 2K USD | €56.61 65.35 USD | €57.40 66.26 USD | €232.46B 268.34B USD | 19.06 | €2.97 3.43 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€107.92 124.58 USD |
+0.2
|
€186.34B 215.1B USD | €2.35K 2.71K USD | €106.90 123.4 USD | €108.02 124.69 USD | €186.34B 215.1B USD | 25.81 | €4.18 4.83 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€107.50 124.09 USD |
+0.52
|
€185.62B 214.27B USD | €322.00 371.7 USD | €106.64 123.1 USD | €107.74 124.37 USD | €185.62B 214.27B USD | 25.90 | €4.15 4.79 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€42.13 48.63 USD |
-0.19
|
€174.59B 201.54B USD | €450.00 519.45 USD | €41.96 48.43 USD | €42.13 48.63 USD | €174.59B 201.54B USD | 12.35 | €3.41 3.94 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€155.16 179.11 USD |
-0.31
|
€164.36B 189.72B USD | €271.00 312.82 USD | €155.06 178.99 USD | €156.02 180.1 USD | €164.36B 189.72B USD | 16.97 | €9.14 10.55 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€154.66 178.53 USD |
+0.85
|
€163.83B 189.11B USD | €27.00 31.17 USD | €153.32 176.98 USD | €154.66 178.53 USD | €163.83B 189.11B USD | 17.20 | €8.99 10.38 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.05 9.29 USD |
-2.42
|
€163.54B 188.79B USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €163.54B 188.79B USD | 23.00 | €0.35 0.4 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€97.90 113.01 USD |
+5.42
|
€135.80B 156.76B USD | €40.00 46.17 USD | €97.90 113.01 USD | €97.90 113.01 USD | €135.80B 156.76B USD | 42.56 | €2.30 2.65 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.10 23.2 USD |
+0.35
|
€135.40B 156.3B USD | €624.00 720.3 USD | €20.01 23.1 USD | €20.19 23.31 USD | €135.40B 156.3B USD | 12.48 | €1.61 1.86 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€131.09B 151.32B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €131.09B 151.32B USD | 41.08 | €0.46 0.53 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.70 29.67 USD |
-1.15
|
€122.91B 141.88B USD | €45.00 51.95 USD | €25.70 29.67 USD | €25.70 29.67 USD | €122.91B 141.88B USD | 13.52 | €1.90 2.19 USD | ||
AppLovin Corporation
6RV.F
DE
|
€369.35 426.35 USD |
+2.51
|
€122.37B 141.26B USD | €12.00 13.85 USD | €353.50 408.06 USD | €369.35 426.35 USD | €122.37B 141.26B USD | 29.12 | €12.68 14.64 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€357.30 412.44 USD |
-0.65
|
€118.38B 136.65B USD | €0.00 0 USD | €357.30 412.44 USD | €357.30 412.44 USD | €118.38B 136.65B USD | 27.71 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€554.00 639.5 USD |
+0.36
|
€113.86B 131.43B USD | €482.00 556.39 USD | €539.00 622.19 USD | €556.00 641.81 USD | €113.86B 131.43B USD | 38.39 | €14.43 16.66 USD | ||
Spotify Technology S.A.
639.F
DE
|
€540.00 623.34 USD |
-2.35
|
€110.98B 128.11B USD | €57.00 65.8 USD | €536.00 618.72 USD | €541.00 624.49 USD | €110.98B 128.11B USD | 36.98 | €14.60 16.85 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€9.45 10.91 USD |
-10
|
€107.72B 124.34B USD | €1.03K 1.19K USD | €9.45 10.91 USD | €9.85 11.37 USD | €107.72B 124.34B USD | 16.29 | €0.58 0.67 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.98 26.53 USD |
+2.82
|
€81.60B 94.2B USD | €100.00 115.43 USD | €22.15 25.57 USD | €22.98 26.53 USD | €81.60B 94.2B USD | 8.23 | €2.79 3.22 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.95 26.49 USD |
+0.68
|
€81.50B 94.07B USD | €1.54K 1.78K USD | €22.43 25.89 USD | €23.00 26.55 USD | €81.50B 94.07B USD | 8.22 | €2.79 3.22 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.1 USD |
+1.06
|
€76.73B 88.57B USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €76.73B 88.57B USD | 15.83 | €0.06 0.07 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.40 27.01 USD |
+3.54
|
€75.60B 87.26B USD | €8.00 9.23 USD | €23.40 27.01 USD | €23.40 27.01 USD | €75.60B 87.26B USD | 15.00 | €1.56 1.8 USD | ||
NetEase, Inc.
NEH.F
DE
|
€109.00 125.82 USD |
-2.68
|
€69.79B 80.56B USD | €249.00 287.43 USD | €109.00 125.82 USD | €109.00 125.82 USD | €69.79B 80.56B USD | 17.52 | €6.22 7.18 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.76 25.11 USD |
-1.36
|
€69.65B 80.4B USD | €225.00 259.73 USD | €21.72 25.07 USD | €21.76 25.11 USD | €69.65B 80.4B USD | 17.83 | €1.22 1.41 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.33 1.54 USD |
+1.25
|
€63.80B 73.65B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €63.80B 73.65B USD | 22.19 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.50 14.43 USD |
-4.58
|
€59.90B 69.14B USD | €273.00 315.13 USD | €12.50 14.43 USD | €12.50 14.43 USD | €59.90B 69.14B USD | 19.23 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€16.03 18.5 USD |
+0.38
|
€59.06B 68.18B USD | €742.00 856.52 USD | €16.03 18.5 USD | €16.03 18.5 USD | €59.06B 68.18B USD | 15.55 | €1.03 1.19 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.80 18.24 USD |
0
|
€58.23B 67.22B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €58.23B 67.22B USD | 15.33 | €1.03 1.19 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€49.12 56.7 USD |
+1.91
|
€56.63B 65.37B USD | €7.18K 8.29K USD | €48.70 56.22 USD | €49.66 57.32 USD | €56.63B 65.37B USD | 23.16 | €2.12 2.45 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€55.34B 63.88B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €55.34B 63.88B USD | 22.64 | €0.53 0.61 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-1.39
|
€46.23B 53.37B USD | €86.00 99.27 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.23B 53.37B USD | 12.51 | €2.27 2.62 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.83 3.26 USD |
-1.94
|
€46.04B 53.14B USD | €500.00 577.17 USD | €2.83 3.26 USD | €2.83 3.26 USD | €46.04B 53.14B USD | 12.85 | €0.22 0.25 USD | ||
Orange S.A.
FTE.F
DE
|
€15.53 17.92 USD |
+0.49
|
€41.16B 47.52B USD | €840.00 969.64 USD | €15.48 17.86 USD | €15.53 17.92 USD | €41.16B 47.52B USD | 3.82 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
-1.3
|
€40.30B 46.52B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.30B 46.52B USD | 3.72 | €4.08 4.71 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€209.00 241.26 USD |
+0.87
|
€39.13B 45.17B USD | €641.00 739.93 USD | €204.80 236.41 USD | €211.20 243.8 USD | €39.13B 45.17B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€207.60 239.64 USD |
+1.76
|
€38.87B 44.86B USD | €2.18K 2.52K USD | €205.40 237.1 USD | €211.00 243.56 USD | €38.87B 44.86B USD | 0 | -€1.48 -1.7 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.50 86 USD |
0
|
€38.59B 44.55B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.50 86 USD | €38.59B 44.55B USD | 26.89 | €2.77 3.2 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€161.90 186.89 USD |
+0.09
|
€38.16B 44.05B USD | €15.00 17.32 USD | €161.90 186.89 USD | €161.90 186.89 USD | €38.16B 44.05B USD | 0 | -€0.10 -0.1 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€44.00 50.79 USD |
0
|
€34.13B 39.4B USD | €60.00 69.26 USD | €44.00 50.79 USD | €44.00 50.79 USD | €34.13B 39.4B USD | 29.72 | €1.48 1.71 USD | ||
Fox Corporation
FO5.F
DE
|
€59.12 68.24 USD |
-1.86
|
€33.57B 38.76B USD | €599.00 691.45 USD | €58.85 67.93 USD | €59.41 68.58 USD | €33.57B 38.76B USD | 14.74 | €4.01 4.63 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.70 15.81 USD |
0
|
€31.74B 36.64B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €31.74B 36.64B USD | 0 | -€2.57 -2.9 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.61 20.32 USD |
+2.83
|
€31.66B 36.54B USD | €927.00 1.07K USD | €17.02 19.64 USD | €17.63 20.35 USD | €31.66B 36.54B USD | 97.80 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.00 10.39 USD |
0
|
€27.92B 32.23B USD | €328.00 378.62 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.92B 32.23B USD | 18.36 | €0.49 0.57 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
0
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 18.36 | €0.49 0.57 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.85 121.03 USD |
+0.38
|
€26.18B 30.22B USD | €85.00 98.12 USD | €104.85 121.03 USD | €104.85 121.03 USD | €26.18B 30.22B USD | 16.33 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€26.00 30.01 USD |
+0.78
|
€25.97B 29.98B USD | €72.00 83.11 USD | €26.00 30.01 USD | €26.00 30.01 USD | €25.97B 29.98B USD | 16.14 | €1.61 1.86 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.59 2.98 USD |
+0.35
|
€25.47B 29.4B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €25.47B 29.4B USD | 17.23 | €0.15 0.17 USD | ||
BT Group plc
BTQ.F
DE
|
€2.58 2.97 USD |
+3.16
|
€25.38B 29.3B USD | €5.48K 6.33K USD | €2.56 2.95 USD | €2.58 2.97 USD | €25.38B 29.3B USD | 18.39 | €0.14 0.16 USD | ||
EchoStar Corporation
E20.F
DE
|
€87.05 100.48 USD |
-4.39
|
€25.33B 29.24B USD | €480.00 554.08 USD | €87.05 100.48 USD | €87.05 100.48 USD | €25.33B 29.24B USD | 3.69 | €23.59 27.23 USD | ||
Baidu, Inc.
B1C.F
DE
|
€70.20 81.03 USD |
+0.43
|
€23.90B 27.59B USD | €389.00 449.04 USD | €68.70 79.3 USD | €70.20 81.03 USD | €23.90B 27.59B USD | 0 | -€1.85 -2.1 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.55 9.87 USD |
-2.57
|
€23.30B 26.89B USD | €1.60K 1.84K USD | €8.54 9.85 USD | €8.60 9.93 USD | €23.30B 26.89B USD | 0 | -€0.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
