Le pays : Allemagne Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (816)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
Services de communication (816)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $141.92 155.14 USD |
-0.59
|
$1.72T 1.88T USD | $4.63K 5.06K USD | $140.6 153.69 USD | $142.92 156.23 USD | $1.72T 1.88T USD | 17.96 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.DE | $141.8 155.01 USD |
+0.33
|
$1.72T 1.88T USD | $41.74K 45.62K USD | $140.24 153.3 USD | $143.18 156.52 USD | $1.72T 1.88T USD | 17.94 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $143 156.32 USD |
+0.18
|
$1.71T 1.87T USD | $5.96K 6.52K USD | $142.44 155.71 USD | $144.14 157.56 USD | $1.71T 1.87T USD | 18.07 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $583.7 638.06 USD |
+2.53
|
$1.48T 1.62T USD | $8.97K 9.8K USD | $570.6 623.74 USD | $586.8 641.45 USD | $1.48T 1.62T USD | 25.88 | $22.55 24.65 USD | |
| The Walt Disney Company WDP.DE | $99.89 109.19 USD |
+0.39
|
$180.58B 197.4B USD | $3.08K 3.37K USD | $98.84 108.05 USD | $100.14 109.47 USD | $180.58B 197.4B USD | 23.12 | $4.32 4.72 USD | |
| AT&T Inc. SOBA.DE | $23.89 26.11 USD |
-0.85
|
$171.9B 187.91B USD | $3.84K 4.2K USD | $23.89 26.11 USD | $24.38 26.65 USD | $171.9B 187.91B USD | 16.59 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $38.4 41.98 USD |
-0.39
|
$161.9B 176.98B USD | $5.03K 5.5K USD | $38.34 41.91 USD | $38.86 42.47 USD | $161.9B 176.98B USD | 10.37 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.F | $31.71 34.66 USD |
-0.16
|
$156.03B 170.56B USD | $6.71K 7.34K USD | $31.57 34.51 USD | $31.93 34.9 USD | $156.03B 170.56B USD | 13.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
-0.09
|
$155.34B 169.81B USD | $2.18M 2.38M USD | $31.57 34.51 USD | $31.97 34.95 USD | $155.34B 169.81B USD | 13.96 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-2.41
|
$77.05B 84.23B USD | $5.35K 5.85K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.05B 84.23B USD | 11.56 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.37 13.52 USD |
+0.73
|
$33.09B 36.17B USD | $3.11K 3.39K USD | $12.37 13.52 USD | $12.41 13.56 USD | $33.09B 36.17B USD | 16.49 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.39 13.54 USD |
+0.12
|
$32.93B 35.99B USD | $1K 1.09K USD | $12.39 13.54 USD | $12.39 13.54 USD | $32.93B 35.99B USD | 16.51 | $0.75 0.82 USD | |
| Baidu, Inc. B1CB.F | $10.06 11 USD |
-2.29
|
$28.25B 30.88B USD | $100 109.31 USD | $10 10.93 USD | $10.17 11.11 USD | $28.25B 30.88B USD | 9.96 | $1.01 1.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.44 4.86 USD |
+0.5
|
$25.07B 27.41B USD | $11.87K 12.98K USD | $4.41 4.82 USD | $4.49 4.91 USD | $25.07B 27.41B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+0.62
|
$24.93B 27.25B USD | $2.94K 3.22K USD | $4.38 4.79 USD | $4.47 4.89 USD | $24.93B 27.25B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.56
|
$20.91B 22.86B USD | $47.47K 51.9K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $20.91B 22.86B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.92 2.1 USD |
-1.03
|
$19.1B 20.88B USD | $1.5K 1.63K USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.1B 20.88B USD | 21.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+18.25
|
$14.76B 16.13B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $14.76B 16.13B USD | 14.90 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $8.28 9.05 USD |
+3.35
|
$13.79B 15.07B USD | $322 351.99 USD | $8.15 8.91 USD | $8.28 9.06 USD | $13.79B 15.07B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.6 117.62 USD |
-1.56
|
$10.33B 11.29B USD | $45.22K 49.44K USD | $107.5 117.51 USD | $109.4 119.59 USD | $10.33B 11.29B USD | 32.40 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.4 USD |
+0.08
|
$7.97B 8.72B USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $7.97B 8.72B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $32.4 35.42 USD |
+0.47
|
$5.01B 5.48B USD | $33.96K 37.12K USD | $32.05 35.03 USD | $32.5 35.53 USD | $5.01B 5.48B USD | 15.06 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $32.25 35.25 USD |
+0.47
|
$5B 5.46B USD | $640 699.61 USD | $32.25 35.25 USD | $32.4 35.42 USD | $5B 5.46B USD | 14.99 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.82 39.16 USD |
-0.83
|
$4.26B 4.66B USD | $166.28K 181.76K USD | $35.78 39.11 USD | $36.24 39.62 USD | $4.26B 4.66B USD | 14.32 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $22.12 24.18 USD |
-1.51
|
$3.82B 4.18B USD | $188.09K 205.6K USD | $21.78 23.81 USD | $22.58 24.68 USD | $3.82B 4.18B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52 56.84 USD |
0
|
$2.9B 3.17B USD | $28.69K 31.36K USD | $51.8 56.62 USD | $53 57.94 USD | $2.9B 3.17B USD | 22.22 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
-1.38
|
$2.76B 3.02B USD | $33.69K 36.83K USD | $15.52 16.97 USD | $15.92 17.4 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.71 5.15 USD |
-0.51
|
$1.99B 2.18B USD | $50 54.66 USD | $4.71 5.15 USD | $4.71 5.15 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.29 7.96 USD |
+2.97
|
$1.65B 1.81B USD | $1.51M 1.65M USD | $7.03 7.68 USD | $7.36 8.04 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.64 3.98 USD |
+1.25
|
$401.77M 439.19M USD | $245.44K 268.3K USD | $3.59 3.92 USD | $3.68 4.02 USD | $401.77M 439.19M USD | 2.42 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.43
|
$219.31M 239.74M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $219.31M 239.74M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+0.29
|
$216.16M 236.3M USD | $4.42K 4.84K USD | $1.73 1.89 USD | $1.75 1.91 USD | $216.16M 236.3M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-2.22
|
$130.51M 142.67M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $130.51M 142.67M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
0
|
$85.52M 93.49M USD | $6.23K 6.81K USD | $4 4.37 USD | $4.06 4.44 USD | $85.52M 93.49M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
0
|
$68.66M 75.06M USD | $5.17K 5.65K USD | $1.21 1.32 USD | $1.24 1.36 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-0.65
|
$67.61M 73.91M USD | $4.69K 5.13K USD | $3.06 3.34 USD | $3.08 3.37 USD | $67.61M 73.91M USD | 154.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$39.12M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.12M 42.76M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.07 6.64 USD |
-0.33
|
$35.59M 38.9M USD | $6.65K 7.27K USD | $6.07 6.64 USD | $6.1 6.67 USD | $35.59M 38.9M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+1.09
|
$24.52M 26.81M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.52M 26.81M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
+2.97
|
$24.1M 26.34M USD | $6.39K 6.99K USD | $4.06 4.44 USD | $4.28 4.68 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
-10
|
$13.29M 14.53M USD | $781 853.74 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.5M 9.29M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
0
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-8.93
|
$903.32K 987.46K USD | $31.41K 34.33K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $903.32K 987.46K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.004 0.0043 USD |
-52.38
|
$221.24K 241.85K USD | $23.81K 26.03K USD | $0.004 0.0043 USD | $0.02 0.03 USD | $221.24K 241.85K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $142.56 155.84 USD |
-0.87
|
$1.73T 1.89T USD | $1.94K 2.12K USD | $141.88 155.09 USD | $143.9 157.3 USD | $1.73T 1.89T USD | 18.04 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB2A.F | $585.5 640.03 USD |
+1.68
|
$1.46T 1.6T USD | $785 858.11 USD | $571.5 624.73 USD | $587.3 642 USD | $1.46T 1.6T USD | 25.93 | $22.58 24.68 USD | |
| Meta Platforms, Inc. FB20.F | $22.4 24.49 USD |
+2.75
|
$1.43T 1.57T USD | $24 26.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.43T 1.57T USD | 24.34 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $59 64.49 USD |
-0.84
|
$539.32B 589.55B USD | $120 131.18 USD | $58.5 63.95 USD | $59 64.49 USD | $539.32B 589.55B USD | 23.60 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.DE | $1,020 1115 USD |
+2.41
|
$435.86B 476.46B USD | $1.38K 1.51K USD | $995.9 1088.65 USD | $1,020 1115 USD | $435.86B 476.46B USD | 54.63 | $18.67 20.41 USD | |
| Netflix, Inc. NFC.F | $1,011.6 1105.82 USD |
+1.75
|
$430.51B 470.6B USD | $42 45.91 USD | $996.8 1089.64 USD | $1,011.6 1105.82 USD | $430.51B 470.6B USD | 54.09 | $18.7 20.44 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
-4.2
|
$424.91B 464.49B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $424.91B 464.49B USD | 50.74 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $215 235.02 USD |
-2.96
|
$244.12B 266.86B USD | $10 10.93 USD | $214.95 234.97 USD | $215 235.02 USD | $244.12B 266.86B USD | 23.78 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $100.04 109.36 USD |
+0.71
|
$180.85B 197.69B USD | $762 832.97 USD | $98.75 107.95 USD | $100.04 109.36 USD | $180.85B 197.69B USD | 23.15 | $4.32 4.72 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
+1.89
|
$180.78B 197.61B USD | $281 307.17 USD | $8.1 8.85 USD | $8.1 8.85 USD | $180.78B 197.61B USD | 21.89 | $0.37 0.4 USD | |
| AT&T Inc. SOBA.F | $24.24 26.49 USD |
+0.71
|
$174.39B 190.63B USD | $9.23K 10.08K USD | $24.24 26.49 USD | $24.24 26.49 USD | $174.39B 190.63B USD | 16.82 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.8 42.41 USD |
+0.23
|
$163.59B 178.83B USD | $1.17K 1.28K USD | $38.66 42.26 USD | $38.82 42.44 USD | $163.59B 178.83B USD | 10.45 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
-2.48
|
$153.87B 168.2B USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 13.83 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.DE | $31.13 34.02 USD |
-0.34
|
$115.92B 126.71B USD | $250 273.28 USD | $29.72 32.49 USD | $31.41 34.34 USD | $115.92B 126.71B USD | 8.69 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.DE | $563.7 616.2 USD |
+0.7
|
$115.59B 126.36B USD | $1.51K 1.65K USD | $553.8 605.38 USD | $564.9 617.51 USD | $115.59B 126.36B USD | 100.12 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.F | $30.87 33.74 USD |
-0.72
|
$115.48B 126.23B USD | $103 112.59 USD | $30.87 33.74 USD | $30.87 33.74 USD | $115.48B 126.23B USD | 8.62 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $560.7 612.92 USD |
+0.2
|
$114.97B 125.68B USD | $10 10.93 USD | $555 606.69 USD | $560.7 612.92 USD | $114.97B 125.68B USD | 100.66 | $5.57 6.09 USD | |
| Prosus N.V. 1TY.DE | $45.81 50.07 USD |
+1.72
|
$106.45B 116.37B USD | $3.67K 4.01K USD | $45.06 49.26 USD | $45.81 50.08 USD | $106.45B 116.37B USD | 16.41 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $45.56 49.8 USD |
-0.31
|
$106.41B 116.32B USD | $374 408.83 USD | $45.23 49.44 USD | $45.62 49.86 USD | $106.41B 116.32B USD | 16.32 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
+6.63
|
$106.38B 116.28B USD | $163 178.18 USD | $8.75 9.56 USD | $8.85 9.67 USD | $106.38B 116.28B USD | 15.80 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $72.94 79.73 USD |
+1.05
|
$86.07B 94.08B USD | $628 686.49 USD | $72.54 79.3 USD | $73.8 80.67 USD | $86.07B 94.08B USD | 43.15 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+3.45
|
$85.3B 93.24B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $85.3B 93.24B USD | 42.85 | $0.42 0.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.8 26.02 USD |
0
|
$80.26B 87.73B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $80.26B 87.73B USD | 11.55 | $2.06 2.25 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $47.13 51.51 USD |
-0.9
|
$67.79B 74.1B USD | $364 397.9 USD | $46.09 50.38 USD | $48.22 52.71 USD | $67.79B 74.1B USD | 13.16 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
-3.39
|
$66.28B 72.45B USD | $212 231.74 USD | $22.8 24.92 USD | $22.8 24.92 USD | $66.28B 72.45B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-2.03
|
$63.16B 69.05B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.16B 69.05B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.77 17.23 USD |
-2.53
|
$63.03B 68.9B USD | $319 348.71 USD | $15.77 17.23 USD | $15.77 17.23 USD | $63.03B 68.9B USD | 16.59 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-1.6
|
$62.2B 67.99B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.2B 67.99B USD | 18.63 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.4 16.83 USD |
-3.75
|
$61.45B 67.18B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $61.45B 67.18B USD | 16.21 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
-2.63
|
$60.47B 66.1B USD | $60 65.59 USD | $18.5 20.22 USD | $18.7 20.44 USD | $60.47B 66.1B USD | 16.51 | $1.12 1.22 USD | |
| NetEase, Inc. NEH.F | $94.4 103.19 USD |
-0.84
|
$59.77B 65.34B USD | $111 121.34 USD | $94.4 103.19 USD | $94.4 103.19 USD | $59.77B 65.34B USD | 16.82 | $5.61 6.13 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-0.71
|
$50.39B 55.08B USD | $78 85.26 USD | $358.45 391.83 USD | $358.45 391.83 USD | $50.39B 55.08B USD | 11.34 | $31.6 34.54 USD | |
| Universal Music Group N.V. 0VD.SG | $26.72 29.21 USD |
-1.22
|
$49.06B 53.63B USD | $0 0 USD | $26.72 29.21 USD | $26.72 29.21 USD | $49.06B 53.63B USD | 23.64 | $1.13 1.24 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$43.13B 47.15B USD | $80 87.45 USD | $50 54.66 USD | $51 55.75 USD | $43.13B 47.15B USD | 15.74 | $3.24 3.54 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
-3.91
|
$43.07B 47.09B USD | $2.6K 2.84K USD | $2.55 2.79 USD | $2.55 2.79 USD | $43.07B 47.09B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
-4.51
|
$42.79B 46.77B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.79B 46.77B USD | 0 | -$0.05 -0.05 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.7 223.76 USD |
+0.86
|
$36.13B 39.49B USD | $264 288.59 USD | $204.7 223.76 USD | $205 224.09 USD | $36.13B 39.49B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $133.24 145.65 USD |
-2.01
|
$34.72B 37.96B USD | $640 699.61 USD | $133.24 145.65 USD | $133.96 146.44 USD | $34.72B 37.96B USD | 35.53 | $3.75 4.1 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+2.44
|
$33.85B 37.01B USD | $195 213.16 USD | $12.2 13.34 USD | $12.6 13.77 USD | $33.85B 37.01B USD | 16.80 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
-0.52
|
$30.02B 32.81B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.02B 32.81B USD | 27.37 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
+0.72
|
$29.33B 32.06B USD | $30 32.79 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.33B 32.06B USD | 48.42 | $2.6 2.84 USD | |
| Baidu, Inc. B1C.F | $80.8 88.33 USD |
-1.82
|
$29.1B 31.82B USD | $1.04K 1.14K USD | $80.7 88.22 USD | $81.3 88.87 USD | $29.1B 31.82B USD | 10.03 | $8.05 8.8 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
0
|
$29.1B 31.81B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.1B 31.81B USD | 17.13 | $3.18 3.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.98 6.54 USD |
-4.96
|
$26.09B 28.52B USD | $45 49.19 USD | $5.97 6.53 USD | $6.01 6.57 USD | $26.09B 28.52B USD | 13.90 | $0.43 0.47 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
-1.36
|
$24.87B 27.18B USD | $6.61K 7.23K USD | $4.34 4.74 USD | $4.34 4.74 USD | $24.87B 27.18B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.05 8.8 USD |
+0.63
|
$24.72B 27.03B USD | $139 151.95 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.72B 27.03B USD | 23.67 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||