Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1896)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (1896)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.88 23.92 USD |
-0.39
|
$111.44B 121.82B USD | $4.32K 4.72K USD | $21.67 23.68 USD | $22.04 24.09 USD | $111.44B 121.82B USD | 11.10 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.DE | $53.67 58.67 USD |
-1.76
|
$67.29B 73.56B USD | $131.34K 143.58K USD | $53.5 58.48 USD | $54.04 59.07 USD | $67.29B 73.56B USD | 8.62 | $6.22 6.8 USD | |
| Rio Tinto Group RIO1.F | $53.59 58.58 USD |
-2.37
|
$67.19B 73.45B USD | $2.35K 2.57K USD | $53.52 58.5 USD | $54.63 59.72 USD | $67.19B 73.45B USD | 8.61 | $6.22 6.8 USD | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
-0.45
|
$52.27B 57.14B USD | $3.74K 4.09K USD | $46.04 50.33 USD | $46.74 51.09 USD | $52.27B 57.14B USD | 12.07 | $3.86 4.22 USD | |
| Glencore plc 8GC.F | $3.3 3.61 USD |
+1.88
|
$39.52B 43.2B USD | $28.3K 30.94K USD | $3.2 3.5 USD | $3.3 3.61 USD | $39.52B 43.2B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.87 46.86 USD |
+1.2
|
$38.26B 41.83B USD | $1.97M 2.15M USD | $42.29 46.23 USD | $42.9 46.9 USD | $38.26B 41.83B USD | 51.65 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
+0.92
|
$38.16B 41.71B USD | $7.38K 8.07K USD | $42.19 46.12 USD | $42.99 46.99 USD | $38.16B 41.71B USD | 51.45 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.63 9.43 USD |
-2.23
|
$36.84B 40.27B USD | $1.3K 1.42K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.84B 40.27B USD | 7.13 | $1.21 1.32 USD | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.92 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $26.5 28.97 USD |
-1.52
|
$32.13B 35.12B USD | $14.7K 16.07K USD | $26.3 28.75 USD | $26.58 29.06 USD | $32.13B 35.12B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FVJ.F | $8.99 9.83 USD |
+0.78
|
$27.68B 30.26B USD | $4.45K 4.86K USD | $8.83 9.65 USD | $9.1 9.95 USD | $27.68B 30.26B USD | 8.09 | $1.11 1.21 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.48 30.04 USD |
-0.25
|
$20.93B 22.88B USD | $44.8K 48.97K USD | $27.22 29.76 USD | $27.55 30.12 USD | $20.93B 22.88B USD | 19.91 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.38
|
$16.29B 17.8B USD | $6.09K 6.66K USD | $12.53 13.7 USD | $12.99 14.2 USD | $16.29B 17.8B USD | 14.91 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.35
|
$7.81B 8.54B USD | $530 579.36 USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.F | $7.27 7.94 USD |
+6.35
|
$4.67B 5.11B USD | $3K 3.28K USD | $6.71 7.34 USD | $7.29 7.97 USD | $4.67B 5.11B USD | 29.07 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
+5.05
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-2.24
|
$4.26B 4.66B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.57 5 USD | $4.26B 4.66B USD | 150.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
+2.07
|
$3.98B 4.35B USD | $8.21K 8.98K USD | $2.84 3.1 USD | $3 3.28 USD | $3.98B 4.35B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.37 USD |
-7.38
|
$3.55B 3.88B USD | $2.8K 3.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $3.55B 3.88B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.8 4.15 USD |
+0.82
|
$3.06B 3.34B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.06B 3.34B USD | 23.71 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+2.02
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.53 USD |
+0.94
|
$2.87B 3.14B USD | $584.98K 639.46K USD | $15.86 17.34 USD | $16.07 17.57 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.98 2.16 USD |
-7.07
|
$2.75B 3B USD | $24K 26.24K USD | $1.98 2.16 USD | $2.13 2.33 USD | $2.75B 3B USD | 8.60 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+4.25
|
$2.66B 2.91B USD | $6.64K 7.26K USD | $5.1 5.57 USD | $5.49 6 USD | $2.66B 2.91B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-4.76
|
$2.43B 2.65B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.43B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+3.21
|
$2.33B 2.55B USD | $406.11K 443.93K USD | $26 28.42 USD | $27.22 29.76 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+1.08
|
$1.8B 1.97B USD | $1.83K 2K USD | $2.06 2.25 USD | $2.07 2.26 USD | $1.8B 1.97B USD | 34.36 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
-8.5
|
$1.59B 1.74B USD | $72.5K 79.25K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $1.59B 1.74B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-3.35
|
$1.24B 1.36B USD | $31.08K 33.97K USD | $121 132.27 USD | $126 137.74 USD | $1.24B 1.36B USD | 21.80 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.3 23.28 USD |
-6
|
$1.15B 1.26B USD | $93.84K 102.58K USD | $21.08 23.04 USD | $22.56 24.66 USD | $1.15B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
+1.64
|
$934.64M 1.02B USD | $12K 13.12K USD | $3.12 3.41 USD | $3.25 3.55 USD | $934.64M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.68 7.3 USD |
+2.45
|
$666.33M 728.39M USD | $237.4K 259.51K USD | $6.46 7.06 USD | $6.71 7.33 USD | $666.33M 728.39M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.61 10.5 USD |
+2.07
|
$611.99M 668.98M USD | $70.57K 77.15K USD | $9.32 10.19 USD | $9.79 10.7 USD | $611.99M 668.98M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.36 2.58 USD |
+0.94
|
$535.3M 585.16M USD | $8.97K 9.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $535.3M 585.16M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.91 1 USD |
+4.93
|
$531.74M 581.27M USD | $28 30.61 USD | $0.91 0.99 USD | $0.91 1 USD | $531.74M 581.27M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+8.67
|
$497.1M 543.4M USD | $650 710.54 USD | $1.53 1.67 USD | $1.63 1.78 USD | $497.1M 543.4M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.64 1.79 USD |
+4.47
|
$477.9M 522.41M USD | $9.8K 10.71K USD | $1.56 1.7 USD | $1.67 1.82 USD | $477.9M 522.41M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+1.54
|
$444.46M 485.85M USD | $75.8K 82.86K USD | $3.51 3.83 USD | $3.65 3.98 USD | $444.46M 485.85M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.82 3.08 USD |
+3.68
|
$423.65M 463.1M USD | $10.6K 11.59K USD | $2.66 2.91 USD | $2.82 3.08 USD | $423.65M 463.1M USD | 31.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.83 3.09 USD |
-0.35
|
$409.69M 447.84M USD | $5.87K 6.41K USD | $2.68 2.93 USD | $2.83 3.09 USD | $409.69M 447.84M USD | 31.44 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
-2.17
|
$361.72M 395.4M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $361.72M 395.4M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
+3.09
|
$312.49M 341.59M USD | $9.5K 10.38K USD | $1.5 1.64 USD | $1.6 1.75 USD | $312.49M 341.59M USD | 2.96 | $0.54 0.59 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-1.62
|
$298.57M 326.38M USD | $5.17K 5.65K USD | $21.15 23.12 USD | $21.5 23.5 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+2.53
|
$277.9M 303.78M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $277.9M 303.78M USD | 5.07 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
0
|
$252.58M 276.1M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.58M 276.1M USD | 8.40 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+1.06
|
$245.84M 268.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.42 USD | $245.84M 268.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2
|
$234.68M 256.54M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $234.68M 256.54M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$201.24M 219.98M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $201.24M 219.98M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.02 5.49 USD |
+0.4
|
$186.85M 204.26M USD | $39.14K 42.79K USD | $5 5.47 USD | $5.04 5.51 USD | $186.85M 204.26M USD | 17.31 | $0.29 0.32 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.4099 0.45 USD |
+5.13
|
$153.25M 167.52M USD | $2.7K 2.95K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $153.25M 167.52M USD | 1.07 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.2M 166.37M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.2M 166.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-0.78
|
$149.56M 163.49M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $149.56M 163.49M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$145.74M 159.32M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $145.74M 159.32M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.85 17.33 USD |
+0.32
|
$139.48M 152.47M USD | $1.44K 1.58K USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+15
|
$138.24M 151.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $138.24M 151.11M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
-16
|
$134.18M 146.68M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.71
|
$132.75M 145.11M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.75M 145.11M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
+2.95
|
$132.6M 144.95M USD | $1.39K 1.52K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $132.6M 144.95M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.04M 141.06M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.04M 141.06M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.66
|
$113.85M 124.45M USD | $12.5K 13.66K USD | $0.39 0.43 USD | $0.4 0.44 USD | $113.85M 124.45M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$112.89M 123.41M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $112.89M 123.41M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+8.82
|
$112.4M 122.87M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.22 0.24 USD | $112.4M 122.87M USD | 0 | -$0.1 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.02
|
$110.08M 120.34M USD | $11K 12.02K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
+2.22
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$104.68M 114.43M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.68M 114.43M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.59
|
$101.31M 110.75M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.31M 110.75M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+4.35
|
$97.49M 106.57M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.49M 106.57M USD | 8.40 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-2.07
|
$96.75M 105.76M USD | $1.09K 1.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.75M 105.76M USD | 7.10 | $0.04 0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
-6.25
|
$96.71M 105.72M USD | $78K 85.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.71M 105.72M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-7.89
|
$91.04M 99.52M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-37.27
|
$90.86M 99.32M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.86M 99.32M USD | 0 | -$0.02 -0.02 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.22 0.24 USD |
-4.35
|
$90.31M 98.72M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.31M 98.72M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
+5.71
|
$84.01M 91.84M USD | $30.4K 33.23K USD | $0.17 0.18 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-1.23
|
$73.23M 80.05M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $73.23M 80.05M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.68
|
$72.94M 79.73M USD | $6.51K 7.12K USD | $0.5999 0.65 USD | $0.63 0.68 USD | $72.94M 79.73M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$71.55M 78.21M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.55M 78.21M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.32M 76.87M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.32M 76.87M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+11.13
|
$59.72M 65.28M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-0.85
|
$54.43M 59.49M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.43M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-3.5
|
$47.55M 51.98M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $47.55M 51.98M USD | 0 | -$0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.05M 51.43M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.05M 51.43M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-3.46
|
$44.93M 49.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $44.93M 49.11M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.1 0.11 USD |
+37.4
|
$44.28M 48.41M USD | $10.9K 11.92K USD | $0.08 0.09 USD | $0.1 0.11 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.68
|
$41.91M 45.81M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
+1.9
|
$41.46M 45.32M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.46M 45.32M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-4.29
|
$40.3M 44.06M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.3M 44.06M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
-17.81
|
$40.1M 43.83M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.1M 43.83M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-4.33
|
$38.67M 42.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.28M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-8
|
$37.65M 41.16M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.65M 41.16M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$37.38M 40.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$36.53M 39.93M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$36.23M 39.6M USD | $1.4K 1.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $36.23M 39.6M USD | 0 | -$0.26 -0.2 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+3.91
|
$35.33M 38.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.33M 38.62M USD | 2.52 | $0.04 0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.22 7.89 USD |
-1.9
|
$34.3M 37.49M USD | $928 1.01K USD | $7.18 7.85 USD | $7.44 8.13 USD | $34.3M 37.49M USD | 0 | -$1.26 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||