Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1371)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1371)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.89 42.39 USD |
+0.7
|
€186.56B 215.36B USD | €750.00 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 20.98 | €1.75 2.02 USD | ||
| Rio Tinto Group RIO1.DE | €88.38 102.04 USD |
+0.61
|
€143.76B 165.95B USD | €26.80K 30.62K USD | €87.96 101.54 USD | €88.66 102.34 USD | €143.76B 165.95B USD | 16.74 | €5.28 6.09 USD | ||
| Newmont Corporation NMM.DE | €86.69 100.07 USD |
+0.35
|
€92.55B 106.83B USD | €1.67K 1.92K USD | €86.30 99.62 USD | €86.69 100.07 USD | €92.55B 106.83B USD | 12.93 | €6.70 7.73 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.98 64.62 USD |
+0.16
|
€80.47B 92.89B USD | €2.34K 2.7K USD | €55.55 64.12 USD | €56.08 64.74 USD | €80.47B 92.89B USD | 34.13 | €1.64 1.89 USD | ||
| Glencore plc 8GC.F | €6.84 7.9 USD |
+0.59
|
€80.13B 92.5B USD | €10.46K 12.07K USD | €6.84 7.9 USD | €6.84 7.9 USD | €80.13B 92.5B USD | 228.00 | €0.03 0.03 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.38 67.39 USD |
-0.44
|
€44.39B 51.25B USD | €5.54K 6.39K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.39B 51.25B USD | 17.63 | €3.31 3.82 USD | ||
| BASF SE BAS.F | €48.42 55.89 USD |
-1.24
|
€42.81B 49.42B USD | €7.77K 8.97K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.81B 49.42B USD | 28.31 | €1.71 1.97 USD | ||
| BASF SE BAS.DE | €48.34 55.8 USD |
-1.04
|
€42.75B 49.35B USD | €823.77K 950.9K USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.75B 49.35B USD | 28.43 | €1.70 1.96 USD | ||
| Heidelberg Materials AG HEI.DE | €173.80 200.62 USD |
+0.61
|
€30.65B 35.38B USD | €71.47K 82.5K USD | €170.85 197.22 USD | €175.40 202.47 USD | €30.65B 35.38B USD | 15.55 | €11.17 12.89 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.54 26.02 USD |
-0.35
|
€26.92B 31.07B USD | €2.63K 3.03K USD | €22.31 25.75 USD | €22.84 26.37 USD | €26.92B 31.07B USD | 11.04 | €2.04 2.35 USD | ||
| Pan American Silver Corp. PA2.F | €41.65 48.08 USD |
+1.93
|
€17.55B 20.26B USD | €794.00 916.54 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.55B 20.26B USD | 15.25 | €2.73 3.15 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.65 16.91 USD |
-0.98
|
€15.10B 17.43B USD | €2.31K 2.67K USD | €14.52 16.76 USD | €14.73 17 USD | €15.10B 17.43B USD | 13.56 | €1.08 1.25 USD | ||
| Covestro AG 1COV.F | €59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €80.00 92.35 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
| PLS Group Limited PLR.F | €3.50 4.04 USD |
-5.67
|
€11.27B 13.01B USD | €20.00 23.09 USD | €3.50 4.04 USD | €3.50 4.04 USD | €11.27B 13.01B USD | 0 | -€0.02 -0.02 USD | ||
| Symrise AG SY1.DE | €80.58 93.02 USD |
+6.33
|
€11.26B 13B USD | €136.74K 157.84K USD | €77.00 88.88 USD | €80.58 93.02 USD | €11.26B 13B USD | 45.26 | €1.78 2.05 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.46 12.08 USD |
-1.41
|
€10.53B 12.16B USD | €2.80K 3.23K USD | €10.31 11.9 USD | €10.70 12.35 USD | €10.53B 12.16B USD | 209.28 | €0.05 0.06 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.15 11.72 USD |
+1.5
|
€9.12B 10.52B USD | €2.23K 2.57K USD | €9.90 11.43 USD | €10.15 11.72 USD | €9.12B 10.52B USD | 21.14 | €0.48 0.55 USD | ||
| Hecla Mining Company HCL.DE | €13.05 15.06 USD |
+0.93
|
€8.75B 10.1B USD | €5.51K 6.36K USD | €13.00 15.01 USD | €13.15 15.18 USD | €8.75B 10.1B USD | 21.75 | €0.60 0.69 USD | ||
| Brenntag SE BNR.DE | €54.66 63.1 USD |
-0.33
|
€7.89B 9.11B USD | €37.10K 42.82K USD | €54.10 62.45 USD | €54.68 63.12 USD | €7.89B 9.11B USD | 34.59 | €1.58 1.82 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 17.35 USD |
0
|
€7.42B 8.57B USD | €1.50K 1.73K USD | €14.92 17.22 USD | €15.10 17.43 USD | €7.42B 8.57B USD | 29.47 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.01 17.32 USD |
-0.43
|
€7.41B 8.55B USD | €10.34K 11.94K USD | €14.92 17.22 USD | €15.06 17.38 USD | €7.41B 8.55B USD | 29.42 | €0.51 0.59 USD | ||
| Evonik Industries AG EVK.DE | €15.32 17.68 USD |
-2.54
|
€7.14B 8.24B USD | €704.48K 813.21K USD | €15.08 17.41 USD | €15.59 18 USD | €7.14B 8.24B USD | 45.05 | €0.34 0.39 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.18 2.52 USD |
+3.32
|
€6.17B 7.12B USD | €9.00K 10.39K USD | €2.10 2.42 USD | €2.20 2.54 USD | €6.17B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.74 44.72 USD |
-0.31
|
€5.07B 5.86B USD | €16.17K 18.67K USD | €38.56 44.51 USD | €39.14 45.18 USD | €5.07B 5.86B USD | 16.62 | €2.33 2.69 USD | ||
| B2Gold Corp. 5BG.F | €3.55 4.1 USD |
-2.39
|
€4.73B 5.46B USD | €958.00 1.11K USD | €3.55 4.1 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
| Wacker Chemie AG WCH.DE | €93.90 108.39 USD |
-0.37
|
€4.66B 5.38B USD | €13.00K 15.01K USD | €93.55 107.99 USD | €94.85 109.49 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Fuchs SE FPE.DE | €32.25 37.23 USD |
+0.16
|
€4.22B 4.88B USD | €8.67K 10K USD | €32.25 37.23 USD | €32.50 37.52 USD | €4.22B 4.88B USD | 13.84 | €2.33 2.69 USD | ||
| Almonty Industries Inc. ALI0.F | €14.10 16.28 USD |
-18.97
|
€4.00B 4.62B USD | €2.62K 3.02K USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.00B 4.62B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.09
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 12.62 | €0.23 0.27 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €59.30 68.45 USD |
-4.59
|
€3.21B 3.7B USD | €92.37K 106.63K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.21B 3.7B USD | 0 | -€3.70 -4.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.46 15.54 USD |
-2.11
|
€2.41B 2.78B USD | €1.68M 1.93M USD | €12.98 14.98 USD | €13.65 15.76 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.70 78.15 USD |
-1.46
|
€2.23B 2.58B USD | €33.28K 38.42K USD | €66.50 76.76 USD | €68.20 78.73 USD | €2.23B 2.58B USD | 14.22 | €4.76 5.49 USD | ||
| Verbio SE VBK.DE | €34.84 40.22 USD |
-7.04
|
€2.22B 2.56B USD | €69.76K 80.52K USD | €34.80 40.17 USD | €37.34 43.1 USD | €2.22B 2.56B USD | 0 | -€1.18 -1.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.08 8.18 USD |
+2.64
|
€2.10B 2.42B USD | €1.60K 1.84K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.10B 2.42B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €175.70 202.82 USD |
-0.06
|
€1.78B 2.05B USD | €18.33K 21.16K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.78B 2.05B USD | 26.58 | €6.61 7.63 USD | ||
| Resolute Mining Limited RSM.F | €0.64 0.74 USD |
-4.44
|
€1.38B 1.59B USD | €4.82K 5.57K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.83 | €0.05 0.06 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.32 17.68 USD |
+0.72
|
€1.32B 1.53B USD | €114.84K 132.56K USD | €15.04 17.36 USD | €15.37 17.74 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Klöckner & Co SE KCO.DE | €12.50 14.43 USD |
+0.81
|
€1.25B 1.44B USD | €16.84K 19.43K USD | €12.38 14.29 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.05 2.36 USD |
-2.57
|
€979.34M 1.13B USD | €6.65K 7.68K USD | €2.00 2.31 USD | €2.05 2.36 USD | €979.34M 1.13B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.27 6.08 USD |
+3.23
|
€923.68M 1.07B USD | €1.50K 1.73K USD | €5.07 5.85 USD | €5.27 6.08 USD | €923.68M 1.07B USD | 27.73 | €0.19 0.22 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.22
|
€799.58M 922.98M USD | €10.87K 12.55K USD | €2.95 3.4 USD | €3.04 3.51 USD | €799.58M 922.98M USD | 11.08 | €0.27 0.31 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
+0.18
|
€761.44M 878.96M USD | €859.00K 991.57K USD | €0.16 0.18 USD | €0.16 0.19 USD | €761.44M 878.96M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.04 3.51 USD |
+0.07
|
€740.84M 855.18M USD | €551.00 636.04 USD | €2.99 3.45 USD | €3.04 3.51 USD | €740.84M 855.18M USD | 0 | -€0.20 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €4.95 5.71 USD |
+4.21
|
€605.24M 698.65M USD | €244.53K 282.27K USD | €4.71 5.44 USD | €5.04 5.82 USD | €605.24M 698.65M USD | 0 | -€0.65 -0.7 USD | ||
| Tungsten West PLC 540.F | €0.45 0.52 USD |
+6.38
|
€561.45M 648.1M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.45 0.52 USD | €561.45M 648.1M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
-4.52
|
€479.05M 552.98M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €479.05M 552.98M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
-1.57
|
€430.76M 497.24M USD | €99.00K 114.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.76M 497.24M USD | 0.58 | €0.43 0.5 USD | ||
| First Mining Gold Corp. FMG.F | €0.26 0.3 USD |
-3.16
|
€360.58M 416.23M USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €360.58M 416.23M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.35 1.55 USD |
-4.27
|
€327.39M 377.92M USD | €100.00 115.43 USD | €1.35 1.55 USD | €1.35 1.55 USD | €327.39M 377.92M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.12 USD |
+2.13
|
€290.50M 335.34M USD | €68.46K 79.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €290.50M 335.34M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.16 0.19 USD |
-11.35
|
€284.94M 328.92M USD | €11.96K 13.81K USD | €0.16 0.19 USD | €0.16 0.19 USD | €284.94M 328.92M USD | 8.20 | €0.02 0.02 USD | ||
| STEICO SE ST5.DE | €20.20 23.32 USD |
+0.75
|
€284.49M 328.39M USD | €1.13K 1.3K USD | €20.00 23.09 USD | €20.30 23.43 USD | €284.49M 328.39M USD | 15.90 | €1.27 1.47 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.7 USD |
+2.65
|
€239.69M 276.68M USD | €3.50K 4.04K USD | €1.45 1.68 USD | €1.47 1.7 USD | €239.69M 276.68M USD | 0 | -€0.15 -0.1 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.42 0.48 USD |
-4.22
|
€234.40M 270.58M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.43 0.49 USD | €234.40M 270.58M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.34 0.4 USD |
-2.55
|
€225.32M 260.1M USD | €8.50K 9.81K USD | €0.34 0.4 USD | €0.34 0.4 USD | €225.32M 260.1M USD | 0 | -€0.03 -0.03 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.03 1.19 USD |
+2.79
|
€202.66M 233.93M USD | €4.00K 4.62K USD | €1.00 1.16 USD | €1.03 1.19 USD | €202.66M 233.93M USD | 25.75 | €0.04 0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-1.64
|
€202.21M 233.42M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €202.21M 233.42M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.02 USD |
0
|
€199.51M 230.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €199.51M 230.31M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.3 USD |
-5.71
|
€184.72M 213.23M USD | €80.00K 92.35K USD | €0.26 0.3 USD | €0.26 0.3 USD | €184.72M 213.23M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.58 0.66 USD |
+1.86
|
€179.17M 206.82M USD | €600.00 692.6 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.17M 206.82M USD | 0 | -€0.03 -0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-8.16
|
€173.84M 200.67M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €173.84M 200.67M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.08 USD |
0
|
€164.94M 190.4M USD | €53.00K 61.18K USD | €0.06 0.07 USD | €0.07 0.08 USD | €164.94M 190.4M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.08 USD |
+3.03
|
€156.75M 180.94M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.75M 180.94M USD | 0 | -€0.07 -0.08 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.66
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.66 0.76 USD |
-0.9
|
€138.34M 159.69M USD | €5.02K 5.79K USD | €0.66 0.76 USD | €0.67 0.77 USD | €138.34M 159.69M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.24 USD |
-10.64
|
€121.98M 140.81M USD | €11.38K 13.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €121.98M 140.81M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-0.91
|
€111.04M 128.18M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.04M 128.18M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
-0.87
|
€100.76M 116.31M USD | €4.95K 5.72K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.23 USD |
+2.71
|
€100.39M 115.89M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €100.39M 115.89M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.24 0.28 USD |
-1.43
|
€93.14M 107.51M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
+3.03
|
€90.07M 103.98M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.22 USD |
-0.31
|
€88.89M 102.61M USD | €11.31K 13.06K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.89M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.30 0.35 USD |
-9.88
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.2 USD |
-2.68
|
€84.95M 98.06M USD | €12.79K 14.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.38 USD |
-1.21
|
€83.22M 96.06M USD | €7.56K 8.72K USD | €0.33 0.38 USD | €0.33 0.38 USD | €83.22M 96.06M USD | 0 | -€0.07 -0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€82.46M 95.19M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €82.46M 95.19M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+0.57
|
€82.02M 94.68M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.02M 94.68M USD | 7.04 | €0.01 0.01 USD | ||
| Talga Group Ltd TGX.F | €0.15 0.17 USD |
-7.18
|
€81.26M 93.8M USD | €1.08K 1.24K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.05 19.68 USD |
-0.87
|
€80.99M 93.49M USD | €299.00 345.15 USD | €17.05 19.68 USD | €17.05 19.68 USD | €80.99M 93.49M USD | 0 | -€0.59 -0.6 USD | ||
| Oroco Resource Corp. OR6.F | €0.22 0.26 USD |
-4.7
|
€72.69M 83.91M USD | €79.89K 92.22K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
-6.71
|
€71.39M 82.4M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.55 0.63 USD |
+6.59
|
€68.20M 78.72M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.55 0.63 USD | €68.20M 78.72M USD | 0 | -€0.07 -0.08 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €204.60K 236.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-2.78
|
€64.59M 74.56M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.21 USD |
+2.85
|
€62.26M 71.87M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.26M 71.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||