Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2090)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1348)
- Chili (19)
- Chine (675)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (153)
- Hongrie (1)
- Inde (584)
- Indonésie (79)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (76)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (158)
- Espagne (16)
- Suriname (40)
- Suède (42)
- Suisse (11)
- Taïwan (157)
- Thaïlande (154)
- Turquie (60)
- Royaume-Uni (268)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1516)
- Immobilier (634)
- Biens de consommation défensifs (723)
- Soins de santé (1848)
- Services aux collectivités (388)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1958)
- Technologie (1657)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $62.49 68.31 USD |
+0.3
|
$101.3B 110.73B USD | $64.85K 70.89K USD | $62.14 67.93 USD | $62.67 68.51 USD | $101.3B 110.73B USD | 11.52 | $5.42 5.92 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| Glencore plc 8GC.F | $4.17 4.56 USD |
+0.83
|
$49.19B 53.77B USD | $19.13K 20.91K USD | $4.11 4.49 USD | $4.17 4.56 USD | $49.19B 53.77B USD | 0 | -$0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | $1.87 2.04 USD |
-6.81
|
$43.73B 47.81B USD | $3K 3.28K USD | $1.86 2.04 USD | $1.91 2.09 USD | $43.73B 47.81B USD | 18.68 | $0.1 0.11 USD | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.56 | $10.38 11.35 USD | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| ArcelorMittal S.A. ARRD.DE | $33.2 36.29 USD |
-0.66
|
$25.41B 27.77B USD | $4.58K 5.01K USD | $33.13 36.22 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.69 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $20.11 21.98 USD |
-1.28
|
$24.57B 26.86B USD | $8.7K 9.51K USD | $20.1 21.97 USD | $20.71 22.64 USD | $24.57B 26.86B USD | 18.79 | $1.07 1.17 USD | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | $14.85 16.23 USD |
-3.82
|
$9.54B 10.43B USD | $14.91K 16.3K USD | $14.85 16.23 USD | $15.42 16.85 USD | $9.54B 10.43B USD | 42.42 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYI.F | $8.72 9.53 USD |
+0.93
|
$8.77B 9.59B USD | $67.56K 73.86K USD | $8.56 9.36 USD | $8.9 9.73 USD | $8.77B 9.59B USD | 871.80 | $0.01 0.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $9.34 10.21 USD |
-7.52
|
$8.38B 9.16B USD | $820 896.37 USD | $9.24 10.1 USD | $9.96 10.89 USD | $8.38B 9.16B USD | 233.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.F | $11.3 12.35 USD |
+2.03
|
$7.57B 8.28B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.57B 8.28B USD | 80.71 | $0.14 0.15 USD | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Hecla Mining Company HCL.DE | $10.98 12 USD |
-1.7
|
$7.45B 8.15B USD | $4.81K 5.26K USD | $10.91 11.93 USD | $11.25 12.29 USD | $7.45B 8.15B USD | 78.42 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.04 0.05 USD |
+2.3
|
$6.6B 7.21B USD | $60.98K 66.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.6B 7.21B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $1.88 2.06 USD |
-1.05
|
$6.05B 6.62B USD | $8.3K 9.07K USD | $1.85 2.02 USD | $1.9 2.08 USD | $6.05B 6.62B USD | 0 | -$0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | $11.16 12.19 USD |
-0.62
|
$5.47B 5.98B USD | $3.06K 3.34K USD | $10.92 11.93 USD | $11.36 12.42 USD | $5.47B 5.98B USD | 0 | -$0.01 -0.01 USD | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| Fuchs SE FPE.DE | $30.75 33.61 USD |
+2.33
|
$4.55B 4.98B USD | $48.84K 53.39K USD | $30.6 33.45 USD | $33.3 36.4 USD | $4.55B 4.98B USD | 13.91 | $2.21 2.42 USD | |
| Perseus Mining Limited P4Q.F | $2.7 2.95 USD |
+1.12
|
$3.73B 4.08B USD | $29.97K 32.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.73B 4.08B USD | 11.73 | $0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | $68.45 74.83 USD |
-0.44
|
$3.54B 3.87B USD | $108.79K 118.92K USD | $67.65 73.95 USD | $69.6 76.08 USD | $3.54B 3.87B USD | 25.07 | $2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | $2.95 3.22 USD |
+4.46
|
$2.79B 3.05B USD | $8.9K 9.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.79B 3.05B USD | 147.50 | $0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | $7 7.65 USD |
-2.57
|
$2.06B 2.25B USD | $995 1.09K USD | $7 7.65 USD | $7.3 7.97 USD | $2.06B 2.25B USD | 0 | -$0.23 -0.2 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.31 12.36 USD |
-1.14
|
$2.03B 2.21B USD | $705.57K 771.28K USD | $11.31 12.36 USD | $11.48 12.55 USD | $2.03B 2.21B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $20.64 22.56 USD |
-0.96
|
$1.78B 1.95B USD | $488.22K 533.69K USD | $20.48 22.39 USD | $21 22.96 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| Iluka Resources Limited ILZ.F | $3.94 4.3 USD |
+5.21
|
$1.69B 1.85B USD | $10.81K 11.81K USD | $3.86 4.22 USD | $3.94 4.3 USD | $1.69B 1.85B USD | 15.74 | $0.25 0.27 USD | |
| AlzChem Group AG ACT.DE | $166.6 182.12 USD |
+2.84
|
$1.68B 1.84B USD | $32.62K 35.65K USD | $158.8 173.59 USD | $166.6 182.12 USD | $1.68B 1.84B USD | 29.17 | $5.71 6.24 USD | |
| Salzgitter AG SZG.DE | $28.12 30.74 USD |
-1.95
|
$1.52B 1.66B USD | $166.74K 182.27K USD | $28 30.61 USD | $29 31.7 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | $6.05 6.61 USD |
+0.83
|
$1.4B 1.53B USD | $4.22K 4.62K USD | $5.8 6.34 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 0 | -$0.34 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $5.74 6.27 USD |
+2.05
|
$1.25B 1.37B USD | $1.3K 1.42K USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.25B 1.37B USD | 27.30 | $0.21 0.23 USD | |
| Resolute Mining Limited RSM.F | $0.54 0.59 USD |
+0.85
|
$1.15B 1.26B USD | $5.95K 6.5K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 53.54 | $0.01 0.01 USD | |
| Verbio SE VBK.DE | $15.38 16.81 USD |
-1.85
|
$979.94M 1.07B USD | $171.36K 187.32K USD | $15.1 16.51 USD | $15.72 17.18 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.72 1.88 USD |
-1.49
|
$968.49M 1.06B USD | $2.2K 2.4K USD | $1.72 1.88 USD | $1.72 1.88 USD | $968.49M 1.06B USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $3.69 4.04 USD |
+5.79
|
$865.51M 946.12M USD | $26.76K 29.25K USD | $3.68 4.02 USD | $3.7 4.05 USD | $865.51M 946.12M USD | 0 | -$0.26 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $3.27 3.57 USD |
-0.91
|
$791.02M 864.69M USD | $57.28K 62.62K USD | $3.2 3.49 USD | $3.66 4 USD | $791.02M 864.69M USD | 6.16 | $0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | $0.55 0.6 USD |
+2.8
|
$778.04M 850.51M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $778.04M 850.51M USD | 18.33 | $0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.28 0.3 USD |
-11.54
|
$636.66M 695.95M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $636.66M 695.95M USD | 27.60 | $0.01 0.01 USD | |
| SolGold Plc S8F.F | $0.2 0.21 USD |
+1.45
|
$600.23M 656.13M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.2 0.21 USD | $600.23M 656.13M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Kingsgate Consolidated Limited KCN.F | $2.17 2.37 USD |
+10.71
|
$572.72M 626.06M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.17 2.37 USD | $572.72M 626.06M USD | 36.16 | $0.06 0.07 USD | |
| Klöckner & Co SE KCO.DE | $5.54 6.06 USD |
-0.54
|
$552.61M 604.08M USD | $76.39K 83.51K USD | $5.48 5.99 USD | $5.59 6.11 USD | $552.61M 604.08M USD | 0 | -$1.47 -1.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.17 0.18 USD |
-0.06
|
$494.61M 540.68M USD | $255.7K 279.52K USD | $0.16 0.18 USD | $0.17 0.18 USD | $494.61M 540.68M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.17 0.18 USD |
+0.3
|
$485.21M 530.4M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $485.21M 530.4M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.26 1.37 USD |
-4.7
|
$476.61M 521M USD | $21.26K 23.24K USD | $1.26 1.37 USD | $1.31 1.44 USD | $476.61M 521M USD | 8.97 | $0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | $4.61 5.04 USD |
+6.96
|
$454.07M 496.36M USD | $400 437.25 USD | $4.59 5.02 USD | $4.61 5.04 USD | $454.07M 496.36M USD | 0 | -$0.13 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
+0.72
|
$435.58M 476.15M USD | $3.27K 3.57K USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.14 0.15 USD |
+4.58
|
$424.49M 464.03M USD | $28.64K 31.31K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $424.49M 464.03M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $1.44 1.57 USD |
+7.46
|
$420.69M 459.87M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.48 1.62 USD | $420.69M 459.87M USD | 16.00 | $0.09 0.1 USD | |
| Ferrexpo plc FEX.F | $0.65 0.71 USD |
+0.78
|
$382.46M 418.08M USD | $216 236.12 USD | $0.64 0.7 USD | $0.65 0.71 USD | $382.46M 418.08M USD | 0 | -$0.44 -0.4 USD | |
| SGL Carbon SE SGL.DE | $3.07 3.35 USD |
-1.61
|
$374.76M 409.66M USD | $134.17K 146.66K USD | $3.06 3.34 USD | $3.15 3.44 USD | $374.76M 409.66M USD | 0 | -$1.16 -1.2 USD | |
| St Barbara Limited BM1.F | $0.2899 0.32 USD |
-1.23
|
$353.16M 386.05M USD | $25.44K 27.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $353.16M 386.05M USD | 0 | -$0.03 -0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.8299 0.9 USD |
+25.95
|
$331.91M 362.82M USD | $33.56K 36.68K USD | $0.77 0.84 USD | $0.8299 0.9 USD | $331.91M 362.82M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
-1.82
|
$331.5M 362.37M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $331.5M 362.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.1199 0.13 USD |
+18.81
|
$316.91M 346.43M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $316.91M 346.43M USD | 0 | -$0.01 -0.01 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
-0.97
|
$287.3M 314.06M USD | $6.3K 6.89K USD | $20.2 22.08 USD | $20.9 22.85 USD | $287.3M 314.06M USD | 28.33 | $0.72 0.79 USD | |
| Benz Mining Corp. 1VU0.F | $0.9899 1.08 USD |
0
|
$284.92M 311.46M USD | $441 482.07 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $284.92M 311.46M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $1.05 1.15 USD |
+11.7
|
$273.14M 298.58M USD | $3.08K 3.37K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $273.14M 298.58M USD | 14.99 | $0.07 0.08 USD | |
| Talon Metals Corp. TAO.F | $0.23 0.25 USD |
-5.91
|
$265.31M 290.02M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $265.31M 290.02M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.7399 0.8 USD |
-6.96
|
$263.09M 287.59M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.7299 0.8 USD |
+31.53
|
$263.09M 287.59M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | $1.24 1.36 USD |
+4.73
|
$256.93M 280.86M USD | $12.5K 13.66K USD | $1.17 1.28 USD | $1.24 1.36 USD | $256.93M 280.86M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | $0.88 0.96 USD |
+2.92
|
$254.55M 278.26M USD | $12.8K 13.99K USD | $0.88 0.96 USD | $0.88 0.96 USD | $254.55M 278.26M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.2 0.22 USD |
+6.76
|
$252.89M 276.44M USD | $2.52K 2.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $252.89M 276.44M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.07 0.08 USD |
+16.39
|
$252.1M 275.58M USD | $69K 75.43K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $252.1M 275.58M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
-3.22
|
$238.36M 260.56M USD | $62.5K 68.32K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $238.36M 260.56M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.13 0.14 USD |
+4
|
$235.05M 256.94M USD | $50K 54.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.05M 256.94M USD | 6.50 | $0.02 0.02 USD | |
| European Lithium Limited PF8.F | $0.14 0.16 USD |
+12.02
|
$227.32M 248.5M USD | $1.13M 1.24M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $227.32M 248.5M USD | 0 | -$0.03 -0.03 USD | |
| Nova Minerals Limited QM3.F | $0.54 0.59 USD |
+1.12
|
$216.81M 237M USD | $110.15K 120.41K USD | $0.53 0.58 USD | $0.54 0.59 USD | $216.81M 237M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.5899 0.64 USD |
-0.84
|
$204.76M 223.83M USD | $20K 21.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $204.76M 223.83M USD | 5.89 | $0.1 0.11 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.03 USD |
+6.09
|
$204.02M 223.02M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $204.02M 223.02M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.44 0.48 USD |
+1.4
|
$196.72M 215.04M USD | $2K 2.19K USD | $0.4 0.44 USD | $0.44 0.48 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.4199 0.46 USD |
-3.2
|
$185.51M 202.79M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $185.51M 202.79M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
-0.2
|
$183.5M 200.59M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 21.43 | $0.23 0.25 USD | |
| EcoGraf Limited FMK.F | $0.2999 0.32 USD |
-9.45
|
$161.77M 176.84M USD | $304.84K 333.23K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $161.77M 176.84M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
-4.05
|
$156.67M 171.26M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $156.67M 171.26M USD | 3.55 | $0.08 0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.27 0.3 USD |
+8
|
$154.74M 169.15M USD | $28K 30.61K USD | $0.25 0.27 USD | $0.27 0.3 USD | $154.74M 169.15M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.8199 0.89 USD |
0
|
$154.1M 168.46M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $154.1M 168.46M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.68 0.74 USD |
-0.58
|
$150.58M 164.61M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $150.58M 164.61M USD | 0 | -$0.06 -0.06 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.23 0.25 USD |
+5.61
|
$145.61M 159.17M USD | $70K 76.52K USD | $0.22 0.24 USD | $0.26 0.28 USD | $145.61M 159.17M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.88 0.96 USD |
+5.53
|
$141.41M 154.58M USD | $12.7K 13.88K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $141.41M 154.58M USD | 0 | -$0.05 -0.05 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-10.08
|
$137.37M 150.17M USD | $42.17K 46.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $137.37M 150.17M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.2 0.22 USD |
0
|
$136.6M 149.32M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $136.6M 149.32M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.39 0.43 USD |
+3.41
|
$135.43M 148.04M USD | $2.56K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $135.43M 148.04M USD | 0 | -$0.05 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.61
|
$133.44M 145.86M USD | $6.82K 7.46K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.44M 145.86M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.32 0.35 USD |
+6.33
|
$127.45M 139.32M USD | $9.12K 9.97K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $127.45M 139.32M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.27 0.29 USD |
+3.65
|
$122.97M 134.42M USD | $5.23K 5.71K USD | $0.27 0.29 USD | $0.27 0.29 USD | $122.97M 134.42M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.05 USD |
0
|
$119.65M 130.79M USD | $94.09K 102.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $119.65M 130.79M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||