Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1896)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (1896)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.51 21.33 USD |
+0.57
|
$98.97B 108.18B USD | $1.62K 1.77K USD | $19.51 21.33 USD | $19.7 21.53 USD | $98.97B 108.18B USD | 9.80 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $50.05 54.71 USD |
+0.34
|
$81.92B 89.55B USD | $4.43K 4.84K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.92B 89.55B USD | 7.77 | $6.44 7.04 USD | |
| Rio Tinto Group RIO1.DE | $49.79 54.43 USD |
+0.22
|
$81.83B 89.45B USD | $41.19K 45.03K USD | $49.58 54.19 USD | $50.16 54.83 USD | $81.83B 89.45B USD | 7.73 | $6.44 7.04 USD | |
| Newmont Corporation NMM.DE | $41.75 45.64 USD |
+1.3
|
$47.06B 51.45B USD | $4.56K 4.99K USD | $41.63 45.5 USD | $41.83 45.73 USD | $47.06B 51.45B USD | 16.05 | $2.6 2.84 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+7.02
|
$38.68B 42.29B USD | $14K 15.3K USD | $8.4 9.18 USD | $8.8 9.62 USD | $38.68B 42.29B USD | 6.71 | $1.31 1.43 USD | |
| BASF SE BAS.F | $41.25 45.09 USD |
-1.17
|
$36.82B 40.25B USD | $11.75K 12.84K USD | $40.85 44.65 USD | $42.1 46.02 USD | $36.82B 40.25B USD | 28.44 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.2 45.04 USD |
+1.25
|
$36.77B 40.2B USD | $584.5K 638.93K USD | $40.72 44.51 USD | $41.97 45.88 USD | $36.77B 40.2B USD | 28.41 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-0.09
|
$33.79B 36.94B USD | $36.19K 39.56K USD | $2.75 3.01 USD | $2.78 3.04 USD | $33.79B 36.94B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $16.54 18.08 USD |
+3.1
|
$28.47B 31.13B USD | $505 552.03 USD | $16.51 18.05 USD | $16.63 18.17 USD | $28.47B 31.13B USD | 14.89 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.DE | $16.49 18.03 USD |
+2.26
|
$28.37B 31.01B USD | $10.32K 11.28K USD | $16.44 17.97 USD | $16.6 18.15 USD | $28.37B 31.01B USD | 14.85 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.DE | $150.4 164.41 USD |
+4.73
|
$26.84B 29.34B USD | $118.63K 129.67K USD | $147.1 160.8 USD | $151.5 165.61 USD | $26.84B 29.34B USD | 15.56 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $21.4 23.39 USD |
+1.57
|
$26.76B 29.26B USD | $3.66K 4K USD | $21.4 23.39 USD | $21.64 23.66 USD | $26.76B 29.26B USD | 0 | -$2.25 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.3 24.38 USD |
+0.9
|
$17.64B 19.29B USD | $32.66K 35.7K USD | $22.15 24.21 USD | $22.52 24.62 USD | $17.64B 19.29B USD | 14.48 | $1.54 1.68 USD | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
0
|
$13.45B 14.7B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.45B 14.7B USD | 15.61 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $89.54 97.88 USD |
-1.37
|
$12.52B 13.68B USD | $63.34K 69.24K USD | $89.1 97.4 USD | $91.34 99.85 USD | $12.52B 13.68B USD | 31.86 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.32 63.75 USD |
+0.34
|
$11.01B 12.03B USD | $2.8K 3.06K USD | $58.1 63.51 USD | $58.34 63.77 USD | $11.01B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.16 19.85 USD |
+1.4
|
$8.46B 9.25B USD | $63.18K 69.07K USD | $18 19.68 USD | $18.29 19.99 USD | $8.46B 9.25B USD | 37.83 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.16 60.3 USD |
+1.02
|
$7.96B 8.71B USD | $38.36K 41.94K USD | $54.42 59.49 USD | $55.72 60.91 USD | $7.96B 8.71B USD | 14.86 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.45 33.29 USD |
+1.84
|
$4.63B 5.06B USD | $6.68K 7.3K USD | $30.2 33.01 USD | $30.6 33.45 USD | $4.63B 5.06B USD | 13.29 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.15 4.54 USD |
+2.04
|
$3.92B 4.28B USD | $3.6K 3.94K USD | $4.08 4.46 USD | $4.15 4.54 USD | $3.92B 4.28B USD | 138.33 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.77 5.21 USD |
+12.86
|
$3.32B 3.63B USD | $250 273.28 USD | $4.77 5.21 USD | $4.77 5.21 USD | $3.32B 3.63B USD | 34.05 | $0.14 0.15 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $61.65 67.39 USD |
+3.01
|
$3.19B 3.49B USD | $48.87K 53.42K USD | $61.3 67.01 USD | $63 68.87 USD | $3.19B 3.49B USD | 12.71 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.35 4.76 USD |
0
|
$2.75B 3.01B USD | $29.29K 32.02K USD | $4.09 4.48 USD | $4.56 4.98 USD | $2.75B 3.01B USD | 87.06 | $0.05 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.68 USD |
+4
|
$2.52B 2.75B USD | $4.11K 4.49K USD | $5.01 5.48 USD | $5.23 5.71 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.14 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.41 13.57 USD |
+0.4
|
$2.22B 2.43B USD | $108.22K 118.3K USD | $12.25 13.39 USD | $12.52 13.69 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.84 24.97 USD |
+3.35
|
$1.97B 2.16B USD | $106.95K 116.92K USD | $22.4 24.49 USD | $23.04 25.19 USD | $1.97B 2.16B USD | 0 | -$2.05 -2.2 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Salzgitter AG SZG.DE | $22 24.05 USD |
+1.1
|
$1.19B 1.3B USD | $14.06K 15.37K USD | $21.66 23.68 USD | $22.68 24.79 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.DE | $94.4 103.19 USD |
+4.54
|
$958.24M 1.05B USD | $12.37K 13.52K USD | $93 101.66 USD | $96.7 105.71 USD | $958.24M 1.05B USD | 17.77 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.15 3.44 USD |
+1.48
|
$825.8M 902.71M USD | $8.19K 8.95K USD | $3.15 3.44 USD | $3.15 3.44 USD | $825.8M 902.71M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Klöckner & Co SE KCO.DE | $6.39 6.99 USD |
+3.23
|
$637.4M 696.77M USD | $27.92K 30.52K USD | $6.33 6.92 USD | $6.46 7.06 USD | $637.4M 696.77M USD | 0 | -$1.47 -1.6 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.43 2.66 USD |
+2.7
|
$529.14M 578.42M USD | $1.55K 1.69K USD | $2.38 2.6 USD | $2.43 2.66 USD | $529.14M 578.42M USD | 0 | -$0.23 -0.2 USD | |
| Verbio SE VBK.DE | $8.12 8.87 USD |
+3.64
|
$517.05M 565.21M USD | $7.84K 8.57K USD | $7.98 8.72 USD | $8.17 8.93 USD | $517.05M 565.21M USD | 0 | -$0.47 -0.5 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.88 USD |
+7.99
|
$457.29M 499.88M USD | $7.7K 8.42K USD | $0.8 0.88 USD | $0.8 0.88 USD | $457.29M 499.88M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.08 3.36 USD |
+1.32
|
$375.98M 411M USD | $63.15K 69.03K USD | $3.05 3.33 USD | $3.11 3.4 USD | $375.98M 411M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.32 1.44 USD |
+5.3
|
$372.09M 406.74M USD | $2.93K 3.2K USD | $1.3 1.42 USD | $1.32 1.44 USD | $372.09M 406.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.28 1.4 USD |
-0.78
|
$359.26M 392.72M USD | $2.4K 2.62K USD | $1.18 1.29 USD | $1.28 1.4 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.54 0.59 USD |
-6.09
|
$322.99M 353.08M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $322.99M 353.08M USD | 0 | -$0.08 -0.08 USD | |
| STEICO SE ST5.DE | $21.75 23.78 USD |
+3.57
|
$306.32M 334.84M USD | $3.14K 3.44K USD | $21.3 23.28 USD | $21.95 23.99 USD | $306.32M 334.84M USD | 10.76 | $2.02 2.21 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
+11.47
|
$245.19M 268.03M USD | $7K 7.65K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $245.19M 268.03M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+8.04
|
$232.18M 253.81M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.18M 253.81M USD | 0 | -$0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.21 USD |
+0.91
|
$214.11M 234.05M USD | $1K 1.09K USD | $1.06 1.15 USD | $1.1 1.21 USD | $214.11M 234.05M USD | 2.00 | $0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.41 1.54 USD |
+0.72
|
$198.02M 216.46M USD | $0 0 USD | $1.4 1.52 USD | $1.41 1.54 USD | $198.02M 216.46M USD | 28.09 | $0.05 0.05 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+2.54
|
$194.39M 212.5M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $194.39M 212.5M USD | 1.00 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.75 4.1 USD |
+2.74
|
$139.58M 152.58M USD | $313 342.15 USD | $3.61 3.95 USD | $3.75 4.1 USD | $139.58M 152.58M USD | 24.99 | $0.15 0.16 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
0
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$119.96M 131.13M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.96M 131.13M USD | 4.79 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+11.89
|
$93.34M 102.04M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $93.34M 102.04M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-4.36
|
$85.94M 93.94M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.94M 93.94M USD | 0.61 | $0.39 0.43 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
+1.85
|
$79.62M 87.04M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $79.62M 87.04M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.67 0.73 USD |
-1.18
|
$74.43M 81.37M USD | $28.15K 30.77K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.43M 81.37M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
+9.49
|
$73.57M 80.42M USD | $16.5K 18.04K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $73.57M 80.42M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
+13.14
|
$70.4M 76.96M USD | $9.8K 10.71K USD | $0.13 0.15 USD | $0.13 0.15 USD | $70.4M 76.96M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.18 USD |
-2.91
|
$70.04M 76.56M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
0
|
$61.81M 67.56M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.81M 67.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.16 0.18 USD |
-15.46
|
$59.87M 65.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $59.87M 65.44M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
0
|
$59.65M 65.2M USD | $414.2K 452.77K USD | $0.0001 0.00010 USD | $0.005 0.0054 USD | $59.65M 65.2M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+10.1
|
$55.22M 60.36M USD | $23.78K 26K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.22M 60.36M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.19
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
+0.45
|
$39.48M 43.16M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.48M 43.16M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
+2.67
|
$37.57M 41.07M USD | $35K 38.26K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $37.57M 41.07M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-2.42
|
$36.27M 39.65M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.27M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36M 39.36M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+8.04
|
$33.86M 37.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.86M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-4.29
|
$32.3M 35.3M USD | $37.65K 41.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.3M 35.3M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-2.79
|
$30.86M 33.74M USD | $4.69K 5.12K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.86M 33.74M USD | 0 | -$0.19 -0.2 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-25
|
$29.43M 32.17M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-15.13
|
$29.19M 31.91M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.51 USD |
+1.08
|
$28.54M 31.2M USD | $4.6K 5.03K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.54M 31.2M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-1.69
|
$28.19M 30.81M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.81M USD | 8.12 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.54 6.06 USD |
-3.82
|
$26.32M 28.77M USD | $966 1.06K USD | $5.52 6.03 USD | $5.82 6.36 USD | $26.32M 28.77M USD | 0 | -$1.26 -1.3 USD | |
| IMPACT Silver Corp. IKL.F | $0.1 0.11 USD |
-5
|
$25.86M 28.26M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.86M 28.26M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||