Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$642.52B 702.36B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $642.52B 702.36B USD | 35.74 | $2.23 2.44 USD | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$143.3B 156.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $143.3B 156.65B USD | 24.77 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+2.1
|
$85.42B 93.38B USD | $8.73K 9.55K USD | $36.28 39.66 USD | $38.16 41.71 USD | $85.42B 93.38B USD | 23.31 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| Diageo plc GUI.DE | $24.18 26.43 USD |
-1.59
|
$54.1B 59.14B USD | $21.98K 24.03K USD | $24 26.24 USD | $25.35 27.71 USD | $54.1B 59.14B USD | 16.44 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| The Kraft Heinz Company KHNZ.DE | $28.03 30.64 USD |
+0.29
|
$33.72B 36.86B USD | $5.85K 6.4K USD | $26.98 29.49 USD | $28.06 30.67 USD | $33.72B 36.86B USD | 13.53 | $2.07 2.26 USD | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$29.03B 31.73B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $29.03B 31.73B USD | 13.89 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.03B 31.73B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.03B 31.73B USD | 15.41 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.62B 31.29B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.62B 31.29B USD | 9.60 | $3.58 3.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.42
|
$26.98B 29.49B USD | $324.09K 354.27K USD | $120.05 131.23 USD | $122.6 134.02 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $13.5 14.76 USD |
+1.35
|
$8.74B 9.56B USD | $7.58K 8.28K USD | $13.46 14.71 USD | $13.61 14.87 USD | $8.74B 9.56B USD | 12.61 | $1.07 1.17 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.34B 2.56B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.34B 2.56B USD | 4.23 | $0.13 0.14 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.18
|
$2.33B 2.55B USD | $194.88K 213.03K USD | $11.24 12.29 USD | $11.72 12.81 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $1.05M 1.15M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
0
|
$1.94B 2.12B USD | $2.34K 2.55K USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.7 59.79 USD |
-2.15
|
$1.81B 1.97B USD | $26.11K 28.55K USD | $54 59.03 USD | $56 61.22 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.08M 85.35M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.08M 85.35M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
-5.71
|
$40.3M 44.05M USD | $17.28K 18.88K USD | $4.29 4.69 USD | $4.42 4.83 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.94M 20.71M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-5.46
|
$14.83M 16.21M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+15.08
|
$14.55M 15.9M USD | $13.95K 15.25K USD | $0.13 0.14 USD | $0.16 0.17 USD | $14.55M 15.9M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.33M 1.45M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-21.92
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$639.97B 699.58B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $639.97B 699.58B USD | 35.43 | $2.23 2.44 USD | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$594.07B 649.4B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $594.07B 649.4B USD | 31.26 | $0.71 0.78 USD | |
| Costco Wholesale Corporation CTO.DE | $878.9 960.76 USD |
-1.3
|
$393.47B 430.11B USD | $514 561.87 USD | $835.2 912.99 USD | $880.4 962.4 USD | $393.47B 430.11B USD | 55.87 | $15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$375.78B 410.77B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $375.78B 410.77B USD | 52.93 | $15.87 17.35 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$369.22B 403.61B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $369.22B 403.61B USD | 49.25 | $0.54 0.59 USD | |
| The Procter & Gamble Company PRG.F | $156.22 170.77 USD |
+0.23
|
$369.04B 403.41B USD | $866 946.66 USD | $152.8 167.03 USD | $156.5 171.08 USD | $369.04B 403.41B USD | 27.12 | $5.76 6.3 USD | |
| The Procter & Gamble Company PRG.DE | $156.38 170.94 USD |
-0.03
|
$368.1B 402.38B USD | $5.38K 5.88K USD | $152.94 167.18 USD | $157.84 172.54 USD | $368.1B 402.38B USD | 27.19 | $5.75 6.29 USD | |
| Nestlé S.A. NESM.F | $95.2 104.07 USD |
+1.49
|
$245.77B 268.66B USD | $560 612.16 USD | $92.6 101.22 USD | $95.2 104.07 USD | $245.77B 268.66B USD | 21.68 | $4.39 4.8 USD | |
| Philip Morris International Inc. 4I1.DE | $146.02 159.62 USD |
+1.39
|
$228.31B 249.57B USD | $649 709.44 USD | $139 151.95 USD | $146.7 160.36 USD | $228.31B 249.57B USD | 26.54 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$227.65B 248.85B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $227.65B 248.85B USD | 26.30 | $5.56 6.08 USD | |
| PepsiCo, Inc. PEP.DE | $138.72 151.64 USD |
+0.55
|
$190.48B 208.22B USD | $3.11K 3.4K USD | $134 146.48 USD | $139 151.95 USD | $190.48B 208.22B USD | 21.54 | $6.44 7.04 USD | |
| PepsiCo, Inc. PEP.F | $137.54 150.35 USD |
+0.47
|
$190.32B 208.05B USD | $2.03K 2.22K USD | $133.86 146.33 USD | $138.5 151.4 USD | $190.32B 208.05B USD | 21.39 | $6.43 7.03 USD | |
| L'Oréal S.A. LOR.DE | $350.8 383.47 USD |
-1.46
|
$187.44B 204.89B USD | $1.25K 1.36K USD | $345.6 377.79 USD | $355 388.06 USD | $187.44B 204.89B USD | 29.33 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $350.45 383.09 USD |
-1.88
|
$187.25B 204.69B USD | $367 401.18 USD | $347.4 379.76 USD | $355.85 388.99 USD | $187.25B 204.69B USD | 29.30 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $67 73.24 USD |
-1.47
|
$185.89B 203.2B USD | $19 20.77 USD | $67 73.24 USD | $67.5 73.79 USD | $185.89B 203.2B USD | 28.03 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-3.28
|
$156.27B 170.83B USD | $600 655.88 USD | $88.5 96.74 USD | $88.5 96.74 USD | $156.27B 170.83B USD | 86.76 | $1.02 1.11 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| Unilever PLC UNVB.F | $56.3 61.54 USD |
+2.33
|
$143.3B 156.65B USD | $2.12K 2.31K USD | $54.28 59.34 USD | $56.66 61.94 USD | $143.3B 156.65B USD | 24.58 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $57.5 62.86 USD |
+4.55
|
$141.96B 155.19B USD | $25 27.33 USD | $54 59.03 USD | $57.5 62.86 USD | $141.96B 155.19B USD | 25.10 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.9 62.2 USD |
+0.32
|
$112.15B 122.59B USD | $720 787.06 USD | $54.56 59.64 USD | $56.9 62.2 USD | $112.15B 122.59B USD | 21.47 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.38 62.72 USD |
+0.17
|
$111.99B 122.42B USD | $787 860.3 USD | $56.78 62.07 USD | $57.46 62.81 USD | $111.99B 122.42B USD | 21.65 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.79B 122.21B USD | $180 196.76 USD | $55 60.12 USD | $56.5 61.76 USD | $111.79B 122.21B USD | 21.32 | $2.65 2.9 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+2.43
|
$91.64B 100.17B USD | $1.43K 1.56K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.64B 100.17B USD | 8.68 | $6.06 6.62 USD | |
| Mondelez International, Inc. KTF.F | $61.05 66.74 USD |
+0.51
|
$80.54B 88.04B USD | $644 703.98 USD | $58.77 64.24 USD | $61.36 67.07 USD | $80.54B 88.04B USD | 19.44 | $3.14 3.43 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| Colgate-Palmolive Company CPA.F | $86.75 94.83 USD |
+1.15
|
$71.4B 78.05B USD | $35 38.26 USD | $84.78 92.68 USD | $86.75 94.83 USD | $71.4B 78.05B USD | 26.94 | $3.22 3.52 USD | |
| Colgate-Palmolive Company CPA.DE | $87.23 95.35 USD |
+1.18
|
$71.4B 78.05B USD | $639 698.51 USD | $83.6 91.39 USD | $87.23 95.35 USD | $71.4B 78.05B USD | 27.09 | $3.22 3.52 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+3.63
|
$55.64B 60.82B USD | $13 14.21 USD | $94.5 103.3 USD | $100 109.31 USD | $55.64B 60.82B USD | 16.75 | $5.97 6.53 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-1.59
|
$54.1B 59.14B USD | $1.79K 1.95K USD | $24.01 26.25 USD | $25.18 27.53 USD | $54.1B 59.14B USD | 16.46 | $1.47 1.61 USD | |
| Monster Beverage Corporation MOB.F | $54.6 59.69 USD |
+0.24
|
$53.23B 58.19B USD | $95 103.85 USD | $53 57.94 USD | $54.6 59.69 USD | $53.23B 58.19B USD | 39.85 | $1.37 1.5 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$48.07B 52.55B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $48.07B 52.55B USD | 19.14 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.1 79.91 USD |
+4.16
|
$47.09B 51.47B USD | $1.02K 1.12K USD | $68.68 75.08 USD | $72.82 79.6 USD | $47.09B 51.47B USD | 23.35 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.02 79.82 USD |
+3.72
|
$47.04B 51.42B USD | $2.41K 2.63K USD | $71.9 78.6 USD | $73.2 80.02 USD | $47.04B 51.42B USD | 23.32 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 40.12 | $0.62 0.68 USD | |
| Kimberly-Clark Corporation KMY.DE | $132.14 144.45 USD |
+0.59
|
$44.17B 48.28B USD | $150 163.97 USD | $131.74 144.01 USD | $132.14 144.45 USD | $44.17B 48.28B USD | 19.09 | $6.92 7.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.07 35.06 USD |
-0.28
|
$44.04B 48.14B USD | $131 143.2 USD | $31.7 34.65 USD | $32.07 35.06 USD | $44.04B 48.14B USD | 33.06 | $0.97 1.06 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Reckitt Benckiser Group plc 3RB.F | $62.5 68.32 USD |
+0.58
|
$42.81B 46.79B USD | $1.63K 1.78K USD | $60.8 66.46 USD | $62 67.77 USD | $42.81B 46.79B USD | 25.61 | $2.44 2.67 USD | |
| Kimberly-Clark Corporation KMY.F | $128.76 140.75 USD |
-2.53
|
$42.79B 46.78B USD | $150 163.97 USD | $128.76 140.75 USD | $128.76 140.75 USD | $42.79B 46.78B USD | 18.42 | $6.99 7.64 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.2 13.34 USD |
-0.81
|
$42.21B 46.15B USD | $1 1.09 USD | $12 13.12 USD | $12.2 13.34 USD | $42.21B 46.15B USD | 24.89 | $0.49 0.54 USD | |
| Heineken N.V. HNK2.F | $36.4 39.79 USD |
-1.09
|
$41.61B 45.48B USD | $35 38.26 USD | $36.4 39.79 USD | $36.6 40.01 USD | $41.61B 45.48B USD | 41.83 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $73.6 80.45 USD |
-1.53
|
$41.53B 45.4B USD | $264 288.59 USD | $73.52 80.37 USD | $73.62 80.48 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$40.65B 44.44B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $40.65B 44.44B USD | 27.65 | $4.52 4.94 USD | |
| The Kroger Co. KOG.F | $60.94 66.62 USD |
-2.76
|
$40.27B 44.03B USD | $12 13.12 USD | $60.94 66.62 USD | $61.2 66.9 USD | $40.27B 44.03B USD | 17.92 | $3.4 3.72 USD | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$39.54B 43.22B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $39.54B 43.22B USD | 10.68 | $8.12 8.88 USD | |
| Target Corporation DYH.DE | $85.21 93.15 USD |
-12.3
|
$39.15B 42.79B USD | $894 977.26 USD | $84.18 92.02 USD | $92.35 100.95 USD | $39.15B 42.79B USD | 10.37 | $8.21 8.97 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$37B 40.45B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $37B 40.45B USD | 26.10 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$35.1B 38.37B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.1B 38.37B USD | 14.13 | $0.15 0.16 USD | |
| Sysco Corporation SYY.DE | $68.19 74.54 USD |
-1.63
|
$33.83B 36.98B USD | $19 20.77 USD | $68.19 74.54 USD | $68.4 74.77 USD | $33.83B 36.98B USD | 19.10 | $3.57 3.9 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.72B 36.86B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.72B 36.86B USD | 13.52 | $2.07 2.26 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.14
|
$33.67B 36.81B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.67B 36.81B USD | 51.25 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-4.03
|
$33.02B 36.1B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.02B 36.1B USD | 47.60 | $0.25 0.27 USD | |
| Sysco Corporation SYY.F | $66.9 73.13 USD |
-3.8
|
$32.83B 35.89B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $32.83B 35.89B USD | 18.48 | $3.62 3.96 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.05 38.31 USD |
+1.42
|
$32.05B 35.04B USD | $935 1.02K USD | $34 37.17 USD | $35.13 38.4 USD | $32.05B 35.04B USD | 18.54 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.95 38.21 USD |
+1.22
|
$31.99B 34.97B USD | $1.34K 1.46K USD | $34.61 37.83 USD | $35.11 38.38 USD | $31.99B 34.97B USD | 18.49 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34 37.17 USD |
0
|
$31.61B 34.55B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $31.61B 34.55B USD | 17.98 | $1.89 2.07 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$31.12B 34.02B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $31.12B 34.02B USD | 41.92 | $2.54 2.78 USD | |
| General Mills, Inc. GRM.DE | $55.13 60.26 USD |
+0.53
|
$30.62B 33.47B USD | $694 758.64 USD | $53.1 58.05 USD | $55.33 60.48 USD | $30.62B 33.47B USD | 13.22 | $4.17 4.56 USD | |
| General Mills, Inc. GRM.F | $55.08 60.21 USD |
+1.1
|
$30.62B 33.47B USD | $666 728.03 USD | $53.03 57.97 USD | $55.08 60.21 USD | $30.62B 33.47B USD | 13.17 | $4.18 4.57 USD | |
| Constellation Brands, Inc. CB1A.F | $165 180.37 USD |
-2.37
|
$30.08B 32.88B USD | $44 48.1 USD | $159.8 174.68 USD | $165 180.37 USD | $30.08B 32.88B USD | 48.10 | $3.43 3.75 USD | |
| The Hershey Company HSY.F | $149.9 163.86 USD |
-4.19
|
$29.48B 32.22B USD | $226 247.05 USD | $146 159.6 USD | $149.9 163.86 USD | $29.48B 32.22B USD | 14.81 | $10.12 11.06 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
-4.33
|
$29.43B 32.17B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $29.43B 32.17B USD | 14.65 | $10.12 11.06 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.3 72.47 USD |
+0.91
|
$29.06B 31.76B USD | $281 307.17 USD | $65.05 71.11 USD | $66.3 72.47 USD | $29.06B 31.76B USD | 13.87 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.52 80.37 USD |
+0.35
|
$29.03B 31.73B USD | $81 88.54 USD | $72.02 78.73 USD | $73.52 80.37 USD | $29.03B 31.73B USD | 15.38 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.4 17.93 USD |
+0.61
|
$28.97B 31.67B USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $28.97B 31.67B USD | 13.78 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $18.1 19.79 USD |
+0.56
|
$28.96B 31.65B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $28.96B 31.65B USD | 15.08 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $34.32 37.52 USD |
+2.05
|
$28.62B 31.29B USD | $2.43K 2.65K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.62B 31.29B USD | 9.40 | $3.65 3.99 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.48B 31.13B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.48B 31.13B USD | 9.49 | $3.58 3.91 USD | |
| Tesco PLC TCO0.F | $4.1 4.48 USD |
+4.06
|
$27.69B 30.26B USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $27.69B 30.26B USD | 12.81 | $0.32 0.35 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27.32B 29.86B USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $27.32B 29.86B USD | 29.62 | $0.81 0.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||