Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.24 64.76 USD |
-1.28
|
$256.14B 280B USD | $8.59K 9.39K USD | $59.08 64.58 USD | $60.21 65.82 USD | $256.14B 280B USD | 27.94 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $114.1 124.73 USD |
-1.14
|
$156.44B 171.01B USD | $4.09K 4.47K USD | $113.68 124.27 USD | $116 126.8 USD | $156.44B 171.01B USD | 19.70 | $5.79 6.33 USD | |
| Unilever PLC UNVB.DE | $51.78 56.6 USD |
-0.58
|
$127.5B 139.37B USD | $44.11K 48.21K USD | $51.68 56.49 USD | $52.16 57.02 USD | $127.5B 139.37B USD | 22.61 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.75 45.64 USD |
+2.08
|
$91.88B 100.43B USD | $170.3K 186.16K USD | $41.7 45.58 USD | $42.5 46.46 USD | $91.88B 100.43B USD | 26.42 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $63.73K 69.67K USD | $22.2 24.27 USD | $22.7 24.81 USD | $49.56B 54.17B USD | 16.27 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-0.37
|
$39.77B 43.47B USD | $6.41K 7.01K USD | $58.3 63.73 USD | $58.64 64.1 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Imperial Brands PLC ITB.DE | $33.37 36.48 USD |
+0.82
|
$27.13B 29.66B USD | $14.5K 15.85K USD | $33.21 36.3 USD | $33.77 36.92 USD | $27.13B 29.66B USD | 9.58 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.94 74.27 USD |
+0.18
|
$27.01B 29.53B USD | $412.57K 451K USD | $67.28 73.55 USD | $68.6 74.99 USD | $27.01B 29.53B USD | 14.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-0.64
|
$26.79B 29.29B USD | $159.09K 173.91K USD | $62.3 68.1 USD | $63.05 68.92 USD | $26.79B 29.29B USD | 13.04 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.33
|
$26.42B 28.88B USD | $8.87K 9.7K USD | $22.28 24.35 USD | $22.66 24.77 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
+0.46
|
$24.4B 26.67B USD | $210.93K 230.58K USD | $108.35 118.44 USD | $110.1 120.35 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
-1.88
|
$2.24B 2.44B USD | $350.02K 382.62K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $61.8 67.56 USD |
-1.75
|
$2.04B 2.23B USD | $17.38K 19K USD | $61.8 67.56 USD | $63.4 69.3 USD | $2.04B 2.23B USD | 12.87 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.9 18.47 USD |
+2.42
|
$160.91M 175.89M USD | $8.96K 9.79K USD | $16.35 17.87 USD | $16.95 18.53 USD | $160.91M 175.89M USD | 20.11 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.54 4.96 USD |
+1.11
|
$42.65M 46.62M USD | $690 754.26 USD | $4.49 4.91 USD | $4.54 4.96 USD | $42.65M 46.62M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.004 0.0043 USD |
0
|
$3.41M 3.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.009199 0.01 USD |
-2.13
|
$1.23M 1.34M USD | $695.35K 760.11K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.DE | $83.02 90.75 USD |
-0.1
|
$672.42B 735.05B USD | $1.65K 1.8K USD | $82.52 90.21 USD | $83.39 91.16 USD | $672.42B 735.05B USD | 41.71 | $1.99 2.18 USD | |
| Walmart Inc. WMT.F | $82.65 90.35 USD |
-2.28
|
$659.58B 721.01B USD | $433 473.33 USD | $82.65 90.35 USD | $83.18 90.93 USD | $659.58B 721.01B USD | 41.32 | $2 2.19 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-2.27
|
$657.77B 719.04B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $657.77B 719.04B USD | 40.95 | $0.63 0.69 USD | |
| Costco Wholesale Corporation CTO.F | $836.7 914.63 USD |
-0.82
|
$371.06B 405.62B USD | $33 36.07 USD | $836.7 914.63 USD | $836.7 914.63 USD | $371.06B 405.62B USD | 55.70 | $15.02 16.42 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
-0.71
|
$370.86B 405.4B USD | $18 19.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $370.86B 405.4B USD | 54.50 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $835 912.77 USD |
-1.28
|
$370.3B 404.79B USD | $72 78.71 USD | $832.9 910.47 USD | $842 920.42 USD | $370.3B 404.79B USD | 55.44 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.DE | $134.08 146.57 USD |
-0.95
|
$316.43B 345.9B USD | $3.68K 4.03K USD | $133.7 146.15 USD | $135.2 147.79 USD | $316.43B 345.9B USD | 24.96 | $5.37 5.87 USD | |
| The Procter & Gamble Company PRG.F | $133.92 146.39 USD |
-1.15
|
$315.77B 345.18B USD | $1.96K 2.15K USD | $133.3 145.71 USD | $135.34 147.94 USD | $315.77B 345.18B USD | 24.93 | $5.37 5.87 USD | |
| The Coca-Cola Company CCC3.F | $59.33 64.86 USD |
-1.4
|
$255.85B 279.68B USD | $2.11K 2.31K USD | $58.96 64.45 USD | $60.18 65.78 USD | $255.85B 279.68B USD | 27.98 | $2.12 2.32 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
-0.36
|
$238.58B 260.8B USD | $42 45.91 USD | $151.34 165.44 USD | $152.24 166.42 USD | $238.58B 260.8B USD | 27.97 | $5.41 5.91 USD | |
| Philip Morris International Inc. 4I1.DE | $151.48 165.59 USD |
-0.55
|
$238.11B 260.29B USD | $664 725.84 USD | $150.68 164.71 USD | $152.94 167.18 USD | $238.11B 260.29B USD | 28.00 | $5.41 5.91 USD | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
+1.2
|
$218.16B 238.48B USD | $406 443.81 USD | $83.8 91.6 USD | $84.4 92.26 USD | $218.16B 238.48B USD | 18.83 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $377.15 412.28 USD |
+1.38
|
$201.17B 219.9B USD | $175 191.3 USD | $373.4 408.18 USD | $377.15 412.28 USD | $201.17B 219.9B USD | 31.58 | $11.94 13.05 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
+1.39
|
$200.07B 218.7B USD | $20 21.86 USD | $73 79.8 USD | $73.5 80.35 USD | $200.07B 218.7B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.DE | $372.25 406.92 USD |
+0.2
|
$198.55B 217.05B USD | $262 286.4 USD | $372.25 406.92 USD | $376.6 411.67 USD | $198.55B 217.05B USD | 31.12 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.F | $114.62 125.3 USD |
-0.57
|
$157.15B 171.79B USD | $701 766.29 USD | $114.14 124.77 USD | $116.04 126.85 USD | $157.15B 171.79B USD | 19.76 | $5.8 6.34 USD | |
| Unilever PLC UNVB.F | $51.7 56.52 USD |
-0.65
|
$127.4B 139.27B USD | $3.56K 3.89K USD | $51.7 56.52 USD | $52.1 56.95 USD | $127.4B 139.27B USD | 22.57 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
-0.96
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.48 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
-0.1
|
$114.07B 124.69B USD | $300 327.94 USD | $57.7 63.07 USD | $58.18 63.6 USD | $114.07B 124.69B USD | 19.97 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.58 62.94 USD |
-0.59
|
$113.52B 124.09B USD | $425 464.58 USD | $57.58 62.94 USD | $58.38 63.82 USD | $113.52B 124.09B USD | 19.85 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-0.87
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.65 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+1.69
|
$91.88B 100.44B USD | $50 54.66 USD | $41.1 44.93 USD | $42 45.91 USD | $91.88B 100.44B USD | 26.58 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $41.75 45.64 USD |
+1.71
|
$91.54B 100.06B USD | $2.44K 2.66K USD | $41.15 44.98 USD | $42.25 46.18 USD | $91.54B 100.06B USD | 26.42 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $48.99 53.55 USD |
-3.81
|
$82.87B 90.59B USD | $9.57K 10.46K USD | $48.96 53.52 USD | $50.8 55.53 USD | $82.87B 90.59B USD | 9.64 | $5.08 5.55 USD | |
| Altria Group, Inc. PHM7.F | $48.99 53.55 USD |
-4.56
|
$82.52B 90.21B USD | $2.7K 2.95K USD | $48.62 53.15 USD | $50.8 55.53 USD | $82.52B 90.21B USD | 9.64 | $5.08 5.55 USD | |
| Mondelez International, Inc. KTF.F | $57.16 62.48 USD |
-1.85
|
$74.24B 81.16B USD | $1.99K 2.18K USD | $56.73 62.01 USD | $57.81 63.19 USD | $74.24B 81.16B USD | 24.96 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.92 86.27 USD |
-0.54
|
$63.96B 69.92B USD | $50 54.66 USD | $78.47 85.78 USD | $78.92 86.27 USD | $63.96B 69.92B USD | 26.21 | $3.01 3.29 USD | |
| Colgate-Palmolive Company CPA.DE | $77.94 85.2 USD |
-1.67
|
$63.16B 69.05B USD | $222 242.68 USD | $77.94 85.2 USD | $79.18 86.55 USD | $63.16B 69.05B USD | 25.89 | $3.01 3.29 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
+1.73
|
$50.1B 54.76B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $50.1B 54.76B USD | 16.00 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
-1.33
|
$49.34B 53.93B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.7 24.81 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.6 2.84 USD |
-2.99
|
$45.88B 50.15B USD | $500 546.57 USD | $2.6 2.84 USD | $2.64 2.89 USD | $45.88B 50.15B USD | 18.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $68 74.33 USD |
+0.83
|
$44.81B 48.98B USD | $598 653.69 USD | $67.44 73.72 USD | $68.28 74.64 USD | $44.81B 48.98B USD | 21.72 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $67.98 74.31 USD |
+0.38
|
$44.61B 48.76B USD | $250 273.28 USD | $67.92 74.25 USD | $68.24 74.6 USD | $44.61B 48.76B USD | 21.71 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $24.27 26.53 USD |
+0.21
|
$43.99B 48.08B USD | $125 136.64 USD | $24.27 26.53 USD | $24.27 26.53 USD | $43.99B 48.08B USD | 41.13 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
-0.85
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 40.00 | $0.29 0.32 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
0
|
$43.16B 47.18B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $43.16B 47.18B USD | 42.75 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $75.32 82.33 USD |
-0.92
|
$42.77B 46.75B USD | $70 76.52 USD | $75.32 82.33 USD | $75.32 82.33 USD | $42.77B 46.75B USD | 43.28 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Target Corporation DYH.F | $88.46 96.7 USD |
+1.58
|
$40.19B 43.94B USD | $150 163.97 USD | $86.42 94.47 USD | $88.46 96.7 USD | $40.19B 43.94B USD | 11.41 | $7.75 8.47 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.42 63.86 USD |
+0.21
|
$39.98B 43.7B USD | $260 284.22 USD | $58.42 63.86 USD | $58.58 64.04 USD | $39.98B 43.7B USD | 24.64 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
0
|
$39.89B 43.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.89B 43.61B USD | 24.46 | $0.47 0.51 USD | |
| Target Corporation DYH.DE | $87.32 95.45 USD |
+0.83
|
$39.68B 43.37B USD | $221 241.58 USD | $86.96 95.06 USD | $87.54 95.69 USD | $39.68B 43.37B USD | 11.26 | $7.75 8.47 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.98 | $3.12 3.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
-1.57
|
$38.75B 42.36B USD | $100 109.31 USD | $28.53 31.19 USD | $28.79 31.47 USD | $38.75B 42.36B USD | 30.35 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.F | $111.88 122.3 USD |
-0.04
|
$37.12B 40.58B USD | $270 295.15 USD | $111.68 122.08 USD | $113.04 123.57 USD | $37.12B 40.58B USD | 17.87 | $6.26 6.84 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.48 121.86 USD |
-0.82
|
$36.99B 40.44B USD | $45 49.19 USD | $111.48 121.86 USD | $113.48 124.05 USD | $36.99B 40.44B USD | 17.83 | $6.25 6.83 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.75 129.81 USD |
+0.25
|
$32.91B 35.98B USD | $171 186.93 USD | $117.85 128.83 USD | $118.75 129.81 USD | $32.91B 35.98B USD | 43.65 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.25 38.53 USD |
+0.71
|
$32.7B 35.74B USD | $37 40.45 USD | $35.05 38.31 USD | $35.25 38.53 USD | $32.7B 35.74B USD | 18.07 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2 2.19 USD |
-1.96
|
$32.12B 35.11B USD | $2.7K 2.95K USD | $2 2.19 USD | $2.06 2.25 USD | $32.12B 35.11B USD | 14.28 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.12
|
$31.95B 34.93B USD | $200 218.63 USD | $88 96.2 USD | $88 96.2 USD | $31.95B 34.93B USD | 26.34 | $3.34 3.65 USD | |
| Sysco Corporation SYY.DE | $64.97 71.02 USD |
-1.13
|
$31.49B 34.43B USD | $30 32.79 USD | $64.97 71.02 USD | $64.97 71.02 USD | $31.49B 34.43B USD | 19.68 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $64.94 70.99 USD |
-1.02
|
$31.48B 34.41B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $31.48B 34.41B USD | 19.67 | $3.3 3.61 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.13
|
$28.92B 31.62B USD | $6.13K 6.7K USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.92B 31.62B USD | 25.73 | $0.34 0.37 USD | |
| The Hershey Company HSY.F | $139.06 152.01 USD |
-4.45
|
$28.85B 31.54B USD | $19 20.77 USD | $139.06 152.01 USD | $144.4 157.85 USD | $28.85B 31.54B USD | 20.06 | $6.93 7.58 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.4 74.77 USD |
+1.6
|
$27.4B 29.95B USD | $515 562.96 USD | $67.74 74.05 USD | $68.4 74.77 USD | $27.4B 29.95B USD | 14.30 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
+0.91
|
$27.14B 29.67B USD | $70 76.52 USD | $33.11 36.19 USD | $33.36 36.47 USD | $27.14B 29.67B USD | 9.58 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
+0.61
|
$27.13B 29.66B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $27.13B 29.66B USD | 13.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.25 68.05 USD |
+0.57
|
$27.12B 29.64B USD | $8 8.75 USD | $62.25 68.05 USD | $62.25 68.05 USD | $27.12B 29.64B USD | 13.02 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
0
|
$26.9B 29.4B USD | $340 371.67 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.9B 29.4B USD | 9.42 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $22.5 24.6 USD |
+0.27
|
$26.63B 29.11B USD | $3.96K 4.33K USD | $22.27 24.34 USD | $22.67 24.78 USD | $26.63B 29.11B USD | 12.03 | $1.87 2.04 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73 79.8 USD |
-0.27
|
$26.13B 28.56B USD | $197 215.35 USD | $72.6 79.36 USD | $73.4 80.24 USD | $26.13B 28.56B USD | 0 | -$2.06 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $145.2 158.72 USD |
-0.38
|
$25.59B 27.98B USD | $252 275.47 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.59B 27.98B USD | 0 | -$2 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.75 119.97 USD |
+1.34
|
$24.5B 26.78B USD | $439 479.89 USD | $108.45 118.55 USD | $109.9 120.14 USD | $24.5B 26.78B USD | 27.09 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.4 23.39 USD |
+0.94
|
$24.38B 26.65B USD | $117 127.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $24.38B 26.65B USD | 26.41 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $43.7 47.77 USD |
-1.37
|
$23.7B 25.91B USD | $1.46K 1.59K USD | $43.7 47.77 USD | $44.39 48.52 USD | $23.7B 25.91B USD | 12.48 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.DE | $43.63 47.69 USD |
-2.24
|
$23.67B 25.87B USD | $4.95K 5.41K USD | $43.4 47.44 USD | $44.62 48.78 USD | $23.67B 25.87B USD | 12.50 | $3.49 3.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||