Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (629)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
Biens de consommation défensifs (629)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.58 83.78 USD |
+0.25
|
€312.27B 360.47B USD | €27.45K 31.68K USD | €71.93 83.03 USD | €72.94 84.2 USD | €312.27B 360.47B USD | 26.29 | €2.76 3.19 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.08 61.27 USD |
+0.34
|
€114.70B 132.4B USD | €146.00K 168.53K USD | €52.98 61.16 USD | €53.60 61.87 USD | €114.70B 132.4B USD | 13.13 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.10 72.84 USD |
-0.72
|
€105.37B 121.63B USD | €5.28K 6.09K USD | €62.90 72.61 USD | €63.86 73.72 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
+0.26
|
€39.08B 45.11B USD | €25.48K 29.41K USD | €17.35 20.03 USD | €17.78 20.52 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.55 6.41 USD |
+0.91
|
€34.89B 40.27B USD | €422.00 487.13 USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.89B 40.27B USD | 17.90 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€68.48 79.05 USD |
-0.26
|
€27.72B 32B USD | €631.05K 728.44K USD | €68.20 78.73 USD | €68.80 79.42 USD | €27.72B 32B USD | 13.91 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€63.95 73.82 USD |
-0.16
|
€25.89B 29.89B USD | €91.71K 105.87K USD | €63.50 73.3 USD | €64.15 74.05 USD | €25.89B 29.89B USD | 12.99 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
-0.18
|
€24.97B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.97B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+0.86
|
€24.93B 28.78B USD | €5.73K 6.61K USD | €20.74 23.94 USD | €21.10 24.36 USD | €24.93B 28.78B USD | 0 | -€4.22 -4.8 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.93 24.15 USD |
+0.79
|
€24.81B 28.64B USD | €268.00 309.36 USD | €20.74 23.94 USD | €20.93 24.15 USD | €24.81B 28.64B USD | 0 | -€4.22 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.01
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.28 81.13 USD |
-0.65
|
€15.36B 17.73B USD | €397.34K 458.66K USD | €69.82 80.6 USD | €70.82 81.75 USD | €15.36B 17.73B USD | 16.53 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.54 19.09 USD |
+1.35
|
€11.70B 13.51B USD | €6.89K 7.96K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.70B 13.51B USD | 11.64 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.68 USD |
-1.36
|
€302.66M 349.37M USD | €2.07K 2.39K USD | €0.58 0.67 USD | €0.59 0.68 USD | €302.66M 349.37M USD | 0 | -€0.95 -1.09 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€154.19M 177.99M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.19M 177.99M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.12 0.13 USD |
+12.75
|
€11.03M 12.73M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.12 0.13 USD | €11.03M 12.73M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.12 121.34 USD |
+3.08
|
€836.55B 965.66B USD | €3.00K 3.46K USD | €104.02 120.07 USD | €105.12 121.34 USD | €836.55B 965.66B USD | 42.55 | €2.47 2.85 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.78 120.95 USD |
+0.81
|
€833.85B 962.54B USD | €4.29K 4.95K USD | €103.80 119.82 USD | €105.60 121.9 USD | €833.85B 962.54B USD | 42.59 | €2.46 2.84 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.20 36.02 USD |
0
|
€781.36B 901.95B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €781.36B 901.95B USD | 40.00 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
+0.5
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.25 | €17.28 19.95 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€849.10 980.15 USD |
+1.23
|
€376.56B 434.67B USD | €20.00 23.09 USD | €849.10 980.15 USD | €849.10 980.15 USD | €376.56B 434.67B USD | 49.13 | €17.28 19.95 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
+0.75
|
€353.22B 407.73B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €353.22B 407.73B USD | 46.55 | €0.58 0.67 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.68 83.9 USD |
+0.26
|
€312.70B 360.97B USD | €3.59K 4.14K USD | €71.92 83.02 USD | €72.87 84.12 USD | €312.70B 360.97B USD | 26.33 | €2.76 3.19 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.40 83.57 USD |
+0.11
|
€311.50B 359.57B USD | €9.32K 10.75K USD | €71.90 83 USD | €72.92 84.17 USD | €311.50B 359.57B USD | 26.23 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.86 148.75 USD |
-0.52
|
€300.06B 346.37B USD | €526.00 607.18 USD | €128.54 148.38 USD | €129.50 149.49 USD | €300.06B 346.37B USD | 21.73 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.62 148.47 USD |
-1.11
|
€299.50B 345.73B USD | €17.97K 20.74K USD | €128.58 148.42 USD | €129.82 149.86 USD | €299.50B 345.73B USD | 21.68 | €5.93 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.50 184.12 USD |
+1.09
|
€248.59B 286.96B USD | €64.00 73.88 USD | €157.98 182.36 USD | €159.50 184.12 USD | €248.59B 286.96B USD | 25.85 | €6.17 7.12 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
+1.08
|
€248.22B 286.52B USD | €220.00 253.95 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Nestlé S.A.
NESM.F
DE
|
€85.00 98.12 USD |
-0.7
|
€218.64B 252.38B USD | €50.00 57.72 USD | €85.00 98.12 USD | €85.00 98.12 USD | €218.64B 252.38B USD | 22.19 | €3.83 4.42 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€384.70 444.07 USD |
+0.37
|
€205.35B 237.04B USD | €80.00 92.35 USD | €382.60 441.65 USD | €384.70 444.07 USD | €205.35B 237.04B USD | 33.68 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€383.15 442.28 USD |
-0.21
|
€204.52B 236.08B USD | €378.00 436.34 USD | €383.15 442.28 USD | €386.20 445.8 USD | €204.52B 236.08B USD | 33.49 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
0
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.74 145.15 USD |
+0.88
|
€173.69B 200.49B USD | €394.00 454.81 USD | €124.74 143.99 USD | €126.00 145.45 USD | €173.69B 200.49B USD | 22.73 | €5.53 6.38 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.80 145.22 USD |
+0.06
|
€173.64B 200.44B USD | €19.95K 23.03K USD | €124.76 144.01 USD | €126.10 145.56 USD | €173.64B 200.44B USD | 22.74 | €5.53 6.38 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.48 82.51 USD |
+1.97
|
€138.30B 159.64B USD | €2.33K 2.69K USD | €70.30 81.15 USD | €71.48 82.51 USD | €138.30B 159.64B USD | 22.83 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.04 82 USD |
+0.71
|
€137.45B 158.66B USD | €1.05K 1.21K USD | €70.58 81.47 USD | €71.78 82.86 USD | €137.45B 158.66B USD | 22.69 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
0
|
€134.47B 155.22B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.20 | €3.13 3.61 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.12 61.32 USD |
+0.23
|
€114.79B 132.5B USD | €792.00 914.23 USD | €52.90 61.06 USD | €53.50 61.76 USD | €114.79B 132.5B USD | 13.14 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
-0.44
|
€105.37B 121.63B USD | €570.00 657.97 USD | €63.10 72.84 USD | €63.54 73.35 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.83 92.15 USD |
+1.18
|
€78.07B 90.12B USD | €110.00 126.98 USD | €78.76 90.92 USD | €79.83 92.15 USD | €78.07B 90.12B USD | 44.35 | €1.80 2.08 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.31 63.85 USD |
-0.09
|
€71.00B 81.96B USD | €3.24K 3.74K USD | €55.04 63.53 USD | €55.84 64.46 USD | €71.00B 81.96B USD | 31.60 | €1.75 2.02 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.56 90.68 USD |
+1.68
|
€62.86B 72.56B USD | €120.00 138.52 USD | €77.60 89.58 USD | €78.56 90.68 USD | €62.86B 72.56B USD | 35.07 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
+0.28
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.74 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.70 38.9 USD |
+2.4
|
€59.83B 69.06B USD | €306.00 353.23 USD | €33.70 38.9 USD | €33.70 38.9 USD | €59.83B 69.06B USD | 22.17 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
+1.86
|
€58.23B 67.21B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.21B USD | 21.57 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€113.40 130.9 USD |
+2.53
|
€51.51B 59.45B USD | €51.00 58.87 USD | €112.40 129.75 USD | €113.40 130.9 USD | €51.51B 59.45B USD | 17.26 | €6.57 7.58 USD | ||
Target Corporation
DYH.F
DE
|
€110.40 127.44 USD |
+1.28
|
€50.14B 57.88B USD | €12.00 13.85 USD | €108.20 124.9 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
+0.45
|
€42.68B 49.26B USD | €70.00 80.8 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.04 76.23 USD |
-0.39
|
€42.38B 48.92B USD | €1.16K 1.34K USD | €66.04 76.23 USD | €66.68 76.97 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
+0.4
|
€39.01B 45.03B USD | €480.00 554.08 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
+1.15
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
+3.81
|
€34.26B 39.55B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.26B 39.55B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.56 64.13 USD |
+2.51
|
€34.26B 39.54B USD | €203.00 234.33 USD | €55.56 64.13 USD | €55.56 64.13 USD | €34.26B 39.54B USD | 41.46 | €1.34 1.55 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.00 80.8 USD |
+2.64
|
€33.74B 38.94B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.20 81.03 USD | €33.74B 38.94B USD | 36.08 | €1.94 2.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.98 80.78 USD |
-1.82
|
€33.73B 38.93B USD | €92.00 106.2 USD | €69.94 80.73 USD | €69.98 80.78 USD | €33.73B 38.93B USD | 35.88 | €1.95 2.25 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
+3.92
|
€33.32B 38.46B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.32B 38.46B USD | 16.91 | €0.94 1.09 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.20 78.73 USD |
+0.41
|
€32.61B 37.65B USD | €50.00 57.72 USD | €67.54 77.96 USD | €68.42 78.98 USD | €32.61B 37.65B USD | 21.85 | €3.12 3.6 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.84 42.53 USD |
+1.82
|
€32.44B 37.45B USD | €3.68K 4.25K USD | €36.43 42.05 USD | €36.84 42.53 USD | €32.44B 37.45B USD | 14.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.04 41.6 USD |
+1.04
|
€31.74B 36.63B USD | €770.00 888.84 USD | €36.04 41.6 USD | €36.04 41.6 USD | €31.74B 36.63B USD | 14.30 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+1.14
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.82 | €4.66 5.38 USD | ||
|
The Hershey Company
HSY.F
DE
|
€152.15 175.63 USD |
-0.75
|
€30.86B 35.63B USD | €85.00 98.12 USD | €152.15 175.63 USD | €152.15 175.63 USD | €30.86B 35.63B USD | 32.65 | €4.66 5.38 USD | ||
Dollarama Inc.
DR3.F
DE
|
€111.45 128.65 USD |
+1.5
|
€30.34B 35.02B USD | €200.00 230.87 USD | €111.45 128.65 USD | €111.45 128.65 USD | €30.34B 35.02B USD | 37.90 | €2.94 3.39 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
-0.12
|
€29.22B 33.73B USD | €543.00 626.8 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.60 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
+1.15
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.53 | €4.49 5.18 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.84 26.36 USD |
+1.47
|
€27.90B 32.2B USD | €45.00 51.95 USD | €22.84 26.36 USD | €22.94 26.48 USD | €27.90B 32.2B USD | 76.11 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.42 78.98 USD |
-0.64
|
€27.70B 31.98B USD | €115.00 132.75 USD | €68.42 78.98 USD | €68.42 78.98 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€27.21B 31.41B USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €27.21B 31.41B USD | 13.65 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.02 86.6 USD |
-1.34
|
€27.14B 31.33B USD | €14.00 16.16 USD | €74.60 86.11 USD | €75.02 86.6 USD | €27.14B 31.33B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.92 85.33 USD |
-0.48
|
€26.74B 30.87B USD | €60.00 69.26 USD | €73.90 85.31 USD | €73.92 85.33 USD | €26.74B 30.87B USD | 0 | -€0.61 -0.7 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€25.75B 29.72B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 12.92 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.40 73.18 USD |
+0.56
|
€25.67B 29.63B USD | €149.00 172 USD | €63.40 73.18 USD | €63.40 73.18 USD | €25.67B 29.63B USD | 12.88 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||