Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
-0.98
|
$689.28B 753.47B USD | $4.37K 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $56.4 61.65 USD |
+1.4
|
$138.9B 151.84B USD | $10.56K 11.55K USD | $55.94 61.15 USD | $56.46 61.72 USD | $138.9B 151.84B USD | 24.62 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.1B 96.3B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.1B 96.3B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.3 26.56 USD |
-2.9
|
$53.99B 59.02B USD | $51.52K 56.32K USD | $24.08 26.32 USD | $24.31 26.57 USD | $53.99B 59.02B USD | 17.10 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
+0.96
|
$40.95B 44.77B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $40.95B 44.77B USD | 24.23 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.6 69.52 USD |
+0.24
|
$27.87B 30.47B USD | $109.03K 119.18K USD | $63.2 69.09 USD | $63.7 69.63 USD | $27.87B 30.47B USD | 13.30 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.5 77.07 USD |
-0.45
|
$27.68B 30.26B USD | $543.89K 594.55K USD | $70.48 77.04 USD | $70.98 77.59 USD | $27.68B 30.26B USD | 14.74 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.25 36.35 USD |
-0.78
|
$27.61B 30.18B USD | $13.59K 14.86K USD | $33.25 36.35 USD | $33.74 36.88 USD | $27.61B 30.18B USD | 9.31 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.4 133.8 USD |
+1.32
|
$27.32B 29.87B USD | $253.23K 276.82K USD | $120.4 131.61 USD | $122.6 134.02 USD | $27.32B 29.87B USD | 30.22 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.58 15.94 USD |
+0.38
|
$9.49B 10.38B USD | $11.51K 12.58K USD | $14.52 15.87 USD | $14.62 15.98 USD | $9.49B 10.38B USD | 13.62 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+0.18
|
$2.28B 2.49B USD | $113.48K 124.05K USD | $11.12 12.16 USD | $11.22 12.26 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
+0.35
|
$1.9B 2.07B USD | $6.21K 6.79K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+300
|
$377.83M 413.02M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $377.83M 413.02M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.9 23.94 USD |
+2.34
|
$205.65M 224.8M USD | $12.3K 13.45K USD | $21.2 23.17 USD | $22.1 24.16 USD | $205.65M 224.8M USD | 25.76 | $0.85 0.93 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.64M 80.5M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $73.64M 80.5M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
+0.92
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.16 USD |
+4.35
|
$14.38M 15.72M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $14.38M 15.72M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02999 0.03 USD |
+1250
|
$7.39M 8.08M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$659.34K 720.74K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $659.34K 720.74K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $86.11 94.13 USD |
+1.15
|
$688.96B 753.12B USD | $460 502.84 USD | $85.28 93.22 USD | $86.11 94.13 USD | $688.96B 753.12B USD | 41.80 | $2.06 2.25 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $26 28.42 USD | $26.4 28.86 USD | $683.29B 746.93B USD | 40.00 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+0.69
|
$399.39B 436.58B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $399.39B 436.58B USD | 57.25 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $897.3 980.87 USD |
+1.04
|
$398.12B 435.2B USD | $2 2.19 USD | $886.4 968.95 USD | $897.3 980.87 USD | $398.12B 435.2B USD | 59.42 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
-0.19
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.40 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.F | $147.48 161.22 USD |
+0.82
|
$345.77B 377.98B USD | $2.06K 2.25K USD | $145.48 159.03 USD | $147.48 161.22 USD | $345.77B 377.98B USD | 26.62 | $5.54 6.06 USD | |
| The Procter & Gamble Company PRG.DE | $147.38 161.11 USD |
-0.82
|
$345.54B 377.72B USD | $665 726.93 USD | $145.32 158.85 USD | $147.48 161.22 USD | $345.54B 377.72B USD | 26.60 | $5.54 6.06 USD | |
| The Coca-Cola Company CCC3.F | $63.31 69.21 USD |
+0.35
|
$272.59B 297.98B USD | $1.58K 1.72K USD | $63.13 69.01 USD | $63.3 69.2 USD | $272.59B 297.98B USD | 28.90 | $2.19 2.39 USD | |
| Philip Morris International Inc. 4I1.F | $157.16 171.8 USD |
-0.41
|
$244.62B 267.41B USD | $60 65.59 USD | $156.58 171.16 USD | $157.54 172.21 USD | $244.62B 267.41B USD | 28.11 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.37B 267.13B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.37B 267.13B USD | 28.08 | $5.59 6.11 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.63
|
$243.38B 266.05B USD | $960 1.05K USD | $94 102.75 USD | $95 103.85 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-0.32
|
$199.61B 218.2B USD | $65 71.05 USD | $370 404.46 USD | $374.8 409.71 USD | $199.61B 218.2B USD | 31.23 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.DE | $373.35 408.12 USD |
-0.16
|
$199.32B 217.88B USD | $342 373.85 USD | $370.65 405.17 USD | $375.2 410.14 USD | $199.32B 217.88B USD | 31.19 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
0
|
$199.1B 217.64B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $199.1B 217.64B USD | 30.54 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $93 101.66 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $93 101.66 USD | $93 101.66 USD | $161.57B 176.62B USD | 30.00 | $3.1 3.39 USD | |
| PepsiCo, Inc. PEP.F | $114.8 125.49 USD |
-1.19
|
$157.4B 172.06B USD | $3.48K 3.8K USD | $113.68 124.27 USD | $115.04 125.75 USD | $157.4B 172.06B USD | 19.19 | $5.98 6.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
-4.71
|
$139.38B 152.36B USD | $72 78.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $139.38B 152.36B USD | 24.59 | $0.37 0.4 USD | |
| Unilever PLC UNVB.F | $56.08 61.3 USD |
+0.86
|
$138.17B 151.03B USD | $1.6K 1.75K USD | $55.72 60.91 USD | $56.22 61.46 USD | $138.17B 151.03B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.98B 149.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.98B 149.74B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+2.54
|
$120.75B 132B USD | $67 73.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $120.75B 132B USD | 20.23 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.04
|
$118.99B 130.07B USD | $945 1.03K USD | $61.3 67.01 USD | $62 67.77 USD | $118.99B 130.07B USD | 20.73 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.68
|
$118.56B 129.6B USD | $1.88K 2.06K USD | $61.88 67.64 USD | $62 67.77 USD | $118.56B 129.6B USD | 20.71 | $2.99 3.27 USD | |
| Altria Group, Inc. PHM7.F | $52.21 57.07 USD |
-1.49
|
$87.95B 96.14B USD | $785 858.11 USD | $52.21 57.07 USD | $52.88 57.8 USD | $87.95B 96.14B USD | 9.96 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.9 43.62 USD |
+1.01
|
$87.79B 95.97B USD | $30 32.79 USD | $39.3 42.96 USD | $39.9 43.62 USD | $87.79B 95.97B USD | 24.62 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.8 43.51 USD |
+0.3
|
$87.2B 95.32B USD | $3.59K 3.93K USD | $39.41 43.08 USD | $40 43.73 USD | $87.2B 95.32B USD | 24.56 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $57.63 63 USD |
-0.12
|
$75.22B 82.22B USD | $251 274.38 USD | $57.63 63 USD | $57.63 63 USD | $75.22B 82.22B USD | 24.31 | $2.37 2.59 USD | |
| Colgate-Palmolive Company CPA.DE | $81.72 89.33 USD |
+0.58
|
$66.37B 72.55B USD | $990 1.08K USD | $81.4 88.98 USD | $82.05 89.69 USD | $66.37B 72.55B USD | 26.36 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.F | $81.29 88.86 USD |
-0.05
|
$65.95B 72.09B USD | $340 371.67 USD | $81.29 88.86 USD | $81.29 88.86 USD | $65.95B 72.09B USD | 26.13 | $3.11 3.4 USD | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.04 3.32 USD |
+3.4
|
$54.16B 59.21B USD | $1K 1.09K USD | $2.94 3.21 USD | $3.04 3.32 USD | $54.16B 59.21B USD | 21.71 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Danone S.A. BSN.F | $75.64 82.68 USD |
-0.32
|
$48.52B 53.04B USD | $100 109.31 USD | $75.64 82.68 USD | $75.64 82.68 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $75.6 82.64 USD |
-0.58
|
$48.49B 53.01B USD | $89 97.29 USD | $75.6 82.64 USD | $76.1 83.19 USD | $48.49B 53.01B USD | 24.15 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $27.31 29.85 USD |
-0.47
|
$48.49B 53.01B USD | $50 54.66 USD | $26.99 29.5 USD | $27.31 29.85 USD | $48.49B 53.01B USD | 44.04 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.38B 52.89B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.38B 52.89B USD | 42.25 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $77.04 84.22 USD |
+1.53
|
$43.62B 47.69B USD | $48 52.47 USD | $76.74 83.89 USD | $77.04 84.22 USD | $43.62B 47.69B USD | 44.27 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.8 41.32 USD |
+0.53
|
$43.2B 47.22B USD | $35 38.26 USD | $37.8 41.32 USD | $37.8 41.32 USD | $43.2B 47.22B USD | 43.44 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-0.7
|
$42.77B 46.75B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.77B 46.75B USD | 30.65 | $4.6 5.03 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.6 137.3 USD |
+0.64
|
$41.68B 45.56B USD | $3 3.28 USD | $125.46 137.14 USD | $125.6 137.3 USD | $41.68B 45.56B USD | 19.47 | $6.45 7.05 USD | |
| Kimberly-Clark Corporation KMY.F | $123.22 134.7 USD |
-0.16
|
$41.23B 45.08B USD | $45 49.19 USD | $123.22 134.7 USD | $123.22 134.7 USD | $41.23B 45.08B USD | 19.10 | $6.45 7.05 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.92B 44.73B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.92B 44.73B USD | 23.67 | $0.49 0.54 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.68 64.15 USD |
+0.2
|
$40.65B 44.43B USD | $300 327.94 USD | $58.68 64.15 USD | $58.86 64.34 USD | $40.65B 44.43B USD | 24.24 | $2.42 2.65 USD | |
| The Kroger Co. KOG.F | $60.72 66.38 USD |
+0.16
|
$40.43B 44.2B USD | $24 26.24 USD | $60.36 65.98 USD | $60.72 66.38 USD | $40.43B 44.2B USD | 18.85 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.01 31.71 USD |
-1.73
|
$39.39B 43.06B USD | $20 21.86 USD | $29.01 31.71 USD | $29.01 31.71 USD | $39.39B 43.06B USD | 29.90 | $0.97 1.06 USD | |
| Target Corporation DYH.DE | $85.34 93.29 USD |
+1.76
|
$38.78B 42.39B USD | $53 57.94 USD | $84.02 91.85 USD | $85.34 93.29 USD | $38.78B 42.39B USD | 10.66 | $8 8.75 USD | |
| Target Corporation DYH.F | $83.8 91.6 USD |
+1.63
|
$38.29B 41.85B USD | $110 120.24 USD | $82.86 90.58 USD | $83.8 91.6 USD | $38.29B 41.85B USD | 10.47 | $8 8.75 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
0
|
$34.7B 37.93B USD | $3.8K 4.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.7B 37.93B USD | 15.85 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
-0.13
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Sysco Corporation SYY.DE | $63.88 69.83 USD |
+0.57
|
$30.97B 33.85B USD | $24 26.24 USD | $63.85 69.8 USD | $63.88 69.83 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| Dollarama Inc. DR3.F | $111 121.34 USD |
+0.32
|
$30.77B 33.64B USD | $20 21.86 USD | $109.3 119.48 USD | $111 121.34 USD | $30.77B 33.64B USD | 41.57 | $2.67 2.92 USD | |
| Sysco Corporation SYY.F | $63.2 69.09 USD |
+0.45
|
$30.64B 33.49B USD | $133 145.39 USD | $63.2 69.09 USD | $63.2 69.09 USD | $30.64B 33.49B USD | 18.58 | $3.4 3.72 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
-0.87
|
$30.23B 33.04B USD | $922 1.01K USD | $4.56 4.98 USD | $4.56 4.98 USD | $30.23B 33.04B USD | 16.28 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
-1.49
|
$30.04B 32.83B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.04B 32.83B USD | 15.90 | $0.83 0.91 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $162.7 177.85 USD |
-1.03
|
$28.96B 31.66B USD | $86 94.01 USD | $162.7 177.85 USD | $162.7 177.85 USD | $28.96B 31.66B USD | 0 | -$0.39 -0.4 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.3 18.91 USD |
+0.58
|
$27.97B 30.58B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $27.97B 30.58B USD | 14.41 | $1.2 1.31 USD | |
| The Hershey Company HSY.F | $136.52 149.23 USD |
+0.52
|
$27.82B 30.41B USD | $91 99.48 USD | $135.82 148.47 USD | $136.52 149.23 USD | $27.82B 30.41B USD | 19.12 | $7.14 7.8 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.81B 30.4B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.81B 30.4B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.68 77.26 USD |
-0.08
|
$27.79B 30.37B USD | $235 256.89 USD | $70.64 77.22 USD | $70.7 77.28 USD | $27.79B 30.37B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.55 69.47 USD |
-0.16
|
$27.77B 30.35B USD | $3 3.28 USD | $63.55 69.47 USD | $63.55 69.47 USD | $27.77B 30.35B USD | 13.29 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $33.36 36.47 USD |
-0.27
|
$27.75B 30.34B USD | $206 225.19 USD | $33.36 36.47 USD | $33.36 36.47 USD | $27.75B 30.34B USD | 9.34 | $3.57 3.9 USD | |
| The Kraft Heinz Company KHNZ.F | $23.29 25.45 USD |
-1.17
|
$27.56B 30.13B USD | $2.87K 3.14K USD | $23.25 25.42 USD | $23.51 25.69 USD | $27.56B 30.13B USD | 12.12 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.96B 29.48B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.96B 29.48B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.6 131.83 USD |
-0.37
|
$26.92B 29.43B USD | $20 21.86 USD | $120.4 131.61 USD | $120.6 131.83 USD | $26.92B 29.43B USD | 29.70 | $4.06 4.44 USD | |
| Imperial Brands PLC ITBA.F | $32.8 35.85 USD |
-3.53
|
$26.84B 29.34B USD | $48 52.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $26.84B 29.34B USD | 9.18 | $3.57 3.9 USD | |
| General Mills, Inc. GRM.DE | $47.74 52.19 USD |
+0.66
|
$26.14B 28.58B USD | $7.92K 8.66K USD | $46.98 51.35 USD | $47.74 52.19 USD | $26.14B 28.58B USD | 11.93 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.61 52.04 USD |
+1.22
|
$26.07B 28.5B USD | $55 60.12 USD | $46.73 51.08 USD | $47.61 52.04 USD | $26.07B 28.5B USD | 11.90 | $4 4.37 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
+0.41
|
$25.25B 27.6B USD | $82 89.64 USD | $72.54 79.3 USD | $72.8 79.58 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Kellanova KEL.F | $72.1 78.82 USD |
-0.41
|
$25.03B 27.36B USD | $8 8.75 USD | $72.1 78.82 USD | $72.38 79.12 USD | $25.03B 27.36B USD | 20.65 | $3.49 3.82 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
0
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||