$3.04T
Capitalisation boursière totale
$192.37B
Volume total
BTC 58.06%     ETH 8.91%
Prépondérance

Le pays : Allemagne Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Pétrole et Gaz - Raffinage et Marketing (62)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phillips 66  R66.DE $124.56 136.16 USD
+1.22
$50.78B 55.51B USD $80 87.45 USD $124.44 136.03 USD $124.56 136.16 USD $50.78B 55.51B USD 25.94 $4.8 5.25 USD
Phillips 66  R66.F $121.34 132.64 USD
-2.76
$49.47B 54.08B USD $30 32.79 USD $121.34 132.64 USD $123.86 135.4 USD $49.47B 54.08B USD 25.27 $4.8 5.25 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $143.26 156.6 USD
+1.8
$44.89B 49.08B USD $4 4.37 USD $143.16 156.49 USD $143.26 156.6 USD $44.89B 49.08B USD 14.76 $9.7 10.6 USD
Marathon Petroleum Corporation  MPN.SG $143.24 156.58 USD
+1.47
$44.77B 48.94B USD $0 0 USD $143.24 156.58 USD $143.24 156.58 USD $44.77B 48.94B USD 14.76 $9.7 10.6 USD
Valero Energy Corporation  V1L.F $124.28 135.85 USD
+0.34
$39.15B 42.79B USD $15 16.4 USD $124.26 135.83 USD $124.28 135.85 USD $39.15B 42.79B USD 15.06 $8.25 9.02 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $5.1 5.57 USD
+2
$14.24B 15.56B USD $46 50.28 USD $5.1 5.57 USD $5.1 5.57 USD $14.24B 15.56B USD 9.27 $0.55 0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $6.45 7.05 USD
0
$8.41B 9.19B USD $1K 1.09K USD $6.45 7.05 USD $6.45 7.05 USD $8.41B 9.19B USD 11.51 $0.56 0.61 USD
Kunlun Energy Company Limited  CTJ1.F $0.93 1.02 USD
-0.53
$8.14B 8.9B USD $5.3K 5.79K USD $0.93 1.02 USD $0.93 1.02 USD $8.14B 8.9B USD 10.33 $0.09 0.1 USD
Neste Oyj  NEF.F $8.7 9.51 USD
+1.73
$6.87B 7.51B USD $2.22K 2.43K USD $8.46 9.25 USD $8.8 9.62 USD $6.87B 7.51B USD 0 -$0.12 -0.1 USD
Neste Oyj  NEFA.F $4.12 4.5 USD
-0.96
$6.69B 7.31B USD $10 10.93 USD $4.12 4.5 USD $4.12 4.5 USD $6.69B 7.31B USD 0 -$0.06 -0.06 USD
DCC plc  DCC.F $66 72.15 USD
+4.76
$6.63B 7.25B USD $141 154.13 USD $64 69.96 USD $66 72.15 USD $6.63B 7.25B USD 16.33 $4.04 4.42 USD
HF Sinclair Corporation  HL80.F $33.6 36.73 USD
0
$6.33B 6.92B USD $237 259.07 USD $33.6 36.73 USD $33.6 36.73 USD $6.33B 6.92B USD 38.18 $0.88 0.96 USD
Valvoline Inc.  0V4.F $35 38.26 USD
-1.13
$4.45B 4.86B USD $113 123.52 USD $35 38.26 USD $35 38.26 USD $4.45B 4.86B USD 17.32 $2.02 2.21 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.28 0.3 USD
-0.71
$3.77B 4.12B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $3.77B 4.12B USD 13.90 $0.02 0.02 USD
Ampol Limited  CLZ.F $15.8 17.27 USD
-1.25
$3.77B 4.12B USD $150 163.97 USD $15.8 17.27 USD $15.8 17.27 USD $3.77B 4.12B USD 50.96 $0.31 0.34 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.32 USD
-2
$3.72B 4.07B USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $3.72B 4.07B USD 14.70 $0.02 0.02 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.16 USD
-0.82
$3.57B 3.9B USD $103 112.59 USD $0.14 0.16 USD $0.14 0.16 USD $3.57B 3.9B USD 0 -$0.01 -0.01 USD
Ultrapar Participações S.A.  UGR.F $2.62 2.86 USD
-2.24
$2.97B 3.25B USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $2.97B 3.25B USD 7.48 $0.35 0.38 USD
Rubis  BYN.F $5.2 5.68 USD
+2.97
$2.78B 3.04B USD $240 262.35 USD $5.2 5.68 USD $5.2 5.68 USD $2.78B 3.04B USD 7.64 $0.68 0.74 USD
Rubis  BYNN.F $26.94 29.45 USD
+1.66
$2.76B 3.02B USD $180 196.76 USD $26.68 29.16 USD $26.94 29.45 USD $2.76B 3.02B USD 7.87 $3.42 3.74 USD
PBF Energy Inc.  PEN.SG $20.47 22.38 USD
-0.05
$2.52B 2.76B USD $0 0 USD $20.47 22.38 USD $20.47 22.38 USD $2.52B 2.76B USD 0 -$4.43 -4.8 USD
PBF Energy Inc.  PEN.F $20.32 22.21 USD
-0.25
$2.52B 2.75B USD $40 43.73 USD $20.32 22.21 USD $20.32 22.21 USD $2.52B 2.75B USD 0 -$4.43 -4.8 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21.46 23.46 USD
0
$2.35B 2.57B USD $132 144.29 USD $21.46 23.46 USD $21.46 23.46 USD $2.35B 2.57B USD 7.55 $2.84 3.1 USD
Cosan S.A.  9CI0.F $4.6 5.03 USD
-5.74
$2.14B 2.34B USD $200 218.63 USD $4.6 5.03 USD $4.6 5.03 USD $2.14B 2.34B USD 5.82 $0.79 0.86 USD
CVR Energy, Inc.  FL9.F $17.53 19.16 USD
+0.23
$1.83B 2B USD $2K 2.19K USD $17.53 19.16 USD $17.53 19.16 USD $1.83B 2B USD 292.08 $0.06 0.07 USD
Viva Energy Group Limited  2AH.F $1.02 1.11 USD
-0.97
$1.69B 1.85B USD $500 546.57 USD $1.02 1.11 USD $1.02 1.11 USD $1.69B 1.85B USD 0 -$0.03 -0.03 USD
World Kinect Corporation  WFK.F $28.4 31.05 USD
0
$1.61B 1.76B USD $1 1.09 USD $28.4 31.05 USD $28.4 31.05 USD $1.61B 1.76B USD 26.05 $1.09 1.19 USD
Thai Oil Public Company Limited  LQZ.F $0.68 0.74 USD
+7.94
$1.61B 1.76B USD $3.15K 3.45K USD $0.66 0.72 USD $0.68 0.74 USD $1.61B 1.76B USD 5.23 $0.13 0.14 USD
Thai Oil Public Company Limited  LQZ1.F $0.65 0.71 USD
+4
$1.55B 1.69B USD $757 827.5 USD $0.65 0.71 USD $0.65 0.71 USD $1.55B 1.69B USD 5.00 $0.13 0.14 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Bangchak Corporation Public Company Limited  7BP1.SG $1.04 1.14 USD
+1.96
$1.5B 1.64B USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $1.5B 1.64B USD 26.00 $0.04 0.04 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $1.05 1.15 USD
+0.96
$1.48B 1.62B USD $94 102.75 USD $1.05 1.15 USD $1.05 1.15 USD $1.48B 1.62B USD 26.25 $0.04 0.04 USD
Esso S.A.F.  EH8.F $114.2 124.84 USD
+0.35
$1.48B 1.61B USD $20 21.86 USD $114.2 124.84 USD $114.2 124.84 USD $1.48B 1.61B USD 2.78 $40.99 44.81 USD
PT AKR Corporindo Tbk  RK6A.SG $0.05 0.05 USD
-5.94
$1.31B 1.43B USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.31B 1.43B USD 4.75 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.95 10.88 USD
+2.05
$1.16B 1.27B USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $1.16B 1.27B USD 11.98 $0.83 0.91 USD
Delek US Holdings, Inc.  DEH.F $15.2 16.62 USD
+0.66
$950.2M 1.04B USD $250 273.28 USD $15.2 16.62 USD $15.2 16.62 USD $950.2M 1.04B USD 0 -$9.6 -10.4 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.05 0.05 USD
+6.67
$826.9M 903.91M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $826.9M 903.91M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Par Pacific Holdings, Inc.  61P.F $13.6 14.87 USD
+2.26
$769.11M 840.74M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $769.11M 840.74M USD 0 -$0.57 -0.6 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1499 0.16 USD
+5.04
$564.61M 617.19M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $564.61M 617.19M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.41
$540.72M 591.08M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $540.72M 591.08M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4799 0.52 USD
+0.42
$538.68M 588.85M USD $250 273.28 USD $0.4799 0.52 USD $0.4799 0.52 USD $538.68M 588.85M USD 5.28 $0.09 0.1 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+4.88
$538.01M 588.12M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $538.01M 588.12M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.94 2.12 USD
+0.91
$434.55M 475.02M USD $1.02K 1.11K USD $1.94 2.12 USD $1.94 2.12 USD $434.55M 475.02M USD 0 -$0.36 -0.3 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.17 0.19 USD
-2.29
$357.54M 390.84M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $357.54M 390.84M USD 8.55 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.17 0.19 USD
-13.5
$317.95M 347.56M USD $600 655.88 USD $0.17 0.19 USD $0.17 0.19 USD $317.95M 347.56M USD 8.65 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.98 2.16 USD
+2.06
$159.53M 174.39M USD $548 599.04 USD $1.98 2.16 USD $1.98 2.16 USD $159.53M 174.39M USD 24.75 $0.08 0.09 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.7 5.14 USD
0
$150.42M 164.43M USD $0 0 USD $4.62 5.05 USD $4.72 5.16 USD $150.42M 164.43M USD 13.42 $0.35 0.38 USD
NWF Group plc  NYY.F $2.02 2.21 USD
0
$101.63M 111.09M USD $496 542.2 USD $2.02 2.21 USD $2.02 2.21 USD $101.63M 111.09M USD 10.09 $0.2 0.22 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
+3.45
$100.84M 110.23M USD $1.45K 1.59K USD $0.02 0.02 USD $0.02 0.02 USD $100.84M 110.23M USD 0 -$0.01 -0.01 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.78 1.95 USD
+4.71
$91.05M 99.53M USD $8.85K 9.67K USD $1.72 1.88 USD $1.78 1.95 USD $91.05M 99.53M USD 0 -$2.17 -2.3 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$43.23M 47.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $43.23M 47.26M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.15 USD
-2.55
$20.03M 21.89M USD $20 21.86 USD $0.13 0.15 USD $0.13 0.15 USD $20.03M 21.89M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici