Le pays : Allemagne Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (3)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (62)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (3)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (61)
Pétrole et Gaz - Raffinage et Marketing (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Phillips 66 R66.DE | $124.56 136.16 USD |
+1.22
|
$50.78B 55.51B USD | $80 87.45 USD | $124.44 136.03 USD | $124.56 136.16 USD | $50.78B 55.51B USD | 25.94 | $4.8 5.25 USD | |
Phillips 66 R66.F | $121.34 132.64 USD |
-2.76
|
$49.47B 54.08B USD | $30 32.79 USD | $121.34 132.64 USD | $123.86 135.4 USD | $49.47B 54.08B USD | 25.27 | $4.8 5.25 USD | |
Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
Marathon Petroleum Corporation MPN.F | $143.26 156.6 USD |
+1.8
|
$44.89B 49.08B USD | $4 4.37 USD | $143.16 156.49 USD | $143.26 156.6 USD | $44.89B 49.08B USD | 14.76 | $9.7 10.6 USD | |
Marathon Petroleum Corporation MPN.SG | $143.24 156.58 USD |
+1.47
|
$44.77B 48.94B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $44.77B 48.94B USD | 14.76 | $9.7 10.6 USD | |
Valero Energy Corporation V1L.F | $124.28 135.85 USD |
+0.34
|
$39.15B 42.79B USD | $15 16.4 USD | $124.26 135.83 USD | $124.28 135.85 USD | $39.15B 42.79B USD | 15.06 | $8.25 9.02 USD | |
Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
ENEOS Holdings, Inc. JHJ.F | $5.1 5.57 USD |
+2
|
$14.24B 15.56B USD | $46 50.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $14.24B 15.56B USD | 9.27 | $0.55 0.6 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $6.45 7.05 USD |
0
|
$8.41B 9.19B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.41B 9.19B USD | 11.51 | $0.56 0.61 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.93 1.02 USD |
-0.53
|
$8.14B 8.9B USD | $5.3K 5.79K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.14B 8.9B USD | 10.33 | $0.09 0.1 USD | |
Neste Oyj NEF.F | $8.7 9.51 USD |
+1.73
|
$6.87B 7.51B USD | $2.22K 2.43K USD | $8.46 9.25 USD | $8.8 9.62 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
Neste Oyj NEFA.F | $4.12 4.5 USD |
-0.96
|
$6.69B 7.31B USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $6.69B 7.31B USD | 0 | -$0.06 -0.06 USD | |
DCC plc DCC.F | $66 72.15 USD |
+4.76
|
$6.63B 7.25B USD | $141 154.13 USD | $64 69.96 USD | $66 72.15 USD | $6.63B 7.25B USD | 16.33 | $4.04 4.42 USD | |
HF Sinclair Corporation HL80.F | $33.6 36.73 USD |
0
|
$6.33B 6.92B USD | $237 259.07 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.33B 6.92B USD | 38.18 | $0.88 0.96 USD | |
Valvoline Inc. 0V4.F | $35 38.26 USD |
-1.13
|
$4.45B 4.86B USD | $113 123.52 USD | $35 38.26 USD | $35 38.26 USD | $4.45B 4.86B USD | 17.32 | $2.02 2.21 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.3 USD |
-0.71
|
$3.77B 4.12B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.77B 4.12B USD | 13.90 | $0.02 0.02 USD | |
Ampol Limited CLZ.F | $15.8 17.27 USD |
-1.25
|
$3.77B 4.12B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.77B 4.12B USD | 50.96 | $0.31 0.34 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.32 USD |
-2
|
$3.72B 4.07B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.72B 4.07B USD | 14.70 | $0.02 0.02 USD | |
Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.16 USD |
-0.82
|
$3.57B 3.9B USD | $103 112.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.57B 3.9B USD | 0 | -$0.01 -0.01 USD | |
Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-2.24
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.97B 3.25B USD | 7.48 | $0.35 0.38 USD | |
Rubis BYN.F | $5.2 5.68 USD |
+2.97
|
$2.78B 3.04B USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.78B 3.04B USD | 7.64 | $0.68 0.74 USD | |
Rubis BYNN.F | $26.94 29.45 USD |
+1.66
|
$2.76B 3.02B USD | $180 196.76 USD | $26.68 29.16 USD | $26.94 29.45 USD | $2.76B 3.02B USD | 7.87 | $3.42 3.74 USD | |
PBF Energy Inc. PEN.SG | $20.47 22.38 USD |
-0.05
|
$2.52B 2.76B USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.52B 2.76B USD | 0 | -$4.43 -4.8 USD | |
PBF Energy Inc. PEN.F | $20.32 22.21 USD |
-0.25
|
$2.52B 2.75B USD | $40 43.73 USD | $20.32 22.21 USD | $20.32 22.21 USD | $2.52B 2.75B USD | 0 | -$4.43 -4.8 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.46 23.46 USD |
0
|
$2.35B 2.57B USD | $132 144.29 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.35B 2.57B USD | 7.55 | $2.84 3.1 USD | |
Cosan S.A. 9CI0.F | $4.6 5.03 USD |
-5.74
|
$2.14B 2.34B USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.14B 2.34B USD | 5.82 | $0.79 0.86 USD | |
CVR Energy, Inc. FL9.F | $17.53 19.16 USD |
+0.23
|
$1.83B 2B USD | $2K 2.19K USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.83B 2B USD | 292.08 | $0.06 0.07 USD | |
Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
-0.97
|
$1.69B 1.85B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
World Kinect Corporation WFK.F | $28.4 31.05 USD |
0
|
$1.61B 1.76B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 26.05 | $1.09 1.19 USD | |
Thai Oil Public Company Limited LQZ.F | $0.68 0.74 USD |
+7.94
|
$1.61B 1.76B USD | $3.15K 3.45K USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.61B 1.76B USD | 5.23 | $0.13 0.14 USD | |
Thai Oil Public Company Limited LQZ1.F | $0.65 0.71 USD |
+4
|
$1.55B 1.69B USD | $757 827.5 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.55B 1.69B USD | 5.00 | $0.13 0.14 USD | |
Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $1.04 1.14 USD |
+1.96
|
$1.5B 1.64B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.5B 1.64B USD | 26.00 | $0.04 0.04 USD | |
Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Bangchak Corporation Public Company Limited 7BP.F | $1.05 1.15 USD |
+0.96
|
$1.48B 1.62B USD | $94 102.75 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.48B 1.62B USD | 26.25 | $0.04 0.04 USD | |
Esso S.A.F. EH8.F | $114.2 124.84 USD |
+0.35
|
$1.48B 1.61B USD | $20 21.86 USD | $114.2 124.84 USD | $114.2 124.84 USD | $1.48B 1.61B USD | 2.78 | $40.99 44.81 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
-5.94
|
$1.31B 1.43B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.31B 1.43B USD | 4.75 | $0.01 0.01 USD | |
Itochu Enex Co.,Ltd. 96P.F | $9.95 10.88 USD |
+2.05
|
$1.16B 1.27B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.16B 1.27B USD | 11.98 | $0.83 0.91 USD | |
Delek US Holdings, Inc. DEH.F | $15.2 16.62 USD |
+0.66
|
$950.2M 1.04B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $950.2M 1.04B USD | 0 | -$9.6 -10.4 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
+6.67
|
$826.9M 903.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $826.9M 903.91M USD | 0 | $0 0 USD | |
Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
Par Pacific Holdings, Inc. 61P.F | $13.6 14.87 USD |
+2.26
|
$769.11M 840.74M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $769.11M 840.74M USD | 0 | -$0.57 -0.6 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.1499 0.16 USD |
+5.04
|
$564.61M 617.19M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $564.61M 617.19M USD | 0 | -$0.01 -0.01 USD | |
IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.41
|
$540.72M 591.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $540.72M 591.08M USD | 0 | -$0.01 -0.01 USD | |
China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
+0.42
|
$538.68M 588.85M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $538.68M 588.85M USD | 5.28 | $0.09 0.1 USD | |
IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+4.88
|
$538.01M 588.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $538.01M 588.12M USD | 0 | -$0.01 -0.01 USD | |
Clean Energy Fuels Corp. WIQ.F | $1.94 2.12 USD |
+0.91
|
$434.55M 475.02M USD | $1.02K 1.11K USD | $1.94 2.12 USD | $1.94 2.12 USD | $434.55M 475.02M USD | 0 | -$0.36 -0.3 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.19 USD |
-2.29
|
$357.54M 390.84M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $357.54M 390.84M USD | 8.55 | $0.02 0.02 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.19 USD |
-13.5
|
$317.95M 347.56M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $317.95M 347.56M USD | 8.65 | $0.02 0.02 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
Fuji Oil Company, Ltd. ACK.F | $1.98 2.16 USD |
+2.06
|
$159.53M 174.39M USD | $548 599.04 USD | $1.98 2.16 USD | $1.98 2.16 USD | $159.53M 174.39M USD | 24.75 | $0.08 0.09 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.7 5.14 USD |
0
|
$150.42M 164.43M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $150.42M 164.43M USD | 13.42 | $0.35 0.38 USD | |
NWF Group plc NYY.F | $2.02 2.21 USD |
0
|
$101.63M 111.09M USD | $496 542.2 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.63M 111.09M USD | 10.09 | $0.2 0.22 USD | |
China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+3.45
|
$100.84M 110.23M USD | $1.45K 1.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.84M 110.23M USD | 0 | -$0.01 -0.01 USD | |
Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
Aemetis, Inc. DW51.F | $1.78 1.95 USD |
+4.71
|
$91.05M 99.53M USD | $8.85K 9.67K USD | $1.72 1.88 USD | $1.78 1.95 USD | $91.05M 99.53M USD | 0 | -$2.17 -2.3 USD | |
Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$43.23M 47.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.23M 47.26M USD | 0 | -$0.01 -0.01 USD | |
ReGen III Corp. PN4.F | $0.13 0.15 USD |
-2.55
|
$20.03M 21.89M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.03M 21.89M USD | 0 | -$0.03 -0.03 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}