Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Stuttgart (2)
- XETRA (2)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Jeux d'argent (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+3.24
|
€24.56M 28.35M USD | €42.88K 49.5K USD | €3.48 4.02 USD | €3.74 4.32 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.00 42.71 USD |
+0.54
|
€22.27B 25.7B USD | €150.00 173.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €22.27B 25.7B USD | 25.69 | €1.44 1.66 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€92.00 106.2 USD |
-2.65
|
€15.96B 18.42B USD | €74.00 85.42 USD | €92.00 106.2 USD | €92.00 106.2 USD | €15.96B 18.42B USD | 0 | -€1.84 -2.1 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€61.38 70.85 USD |
+0.16
|
€11.94B 13.78B USD | €200.00 230.87 USD | €61.38 70.85 USD | €61.38 70.85 USD | €11.94B 13.78B USD | 11.69 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€60.00 69.26 USD |
+0.84
|
€11.67B 13.47B USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €11.67B 13.47B USD | 11.42 | €5.25 6.06 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.93 16.07 USD |
-2.45
|
€11.10B 12.82B USD | €20.00 23.09 USD | €13.93 16.07 USD | €13.93 16.07 USD | €11.10B 12.82B USD | 10.79 | €1.29 1.49 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
+0.72
|
€11.08B 12.79B USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.85 | €0.64 0.74 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€79.50 91.77 USD |
0
|
€5.54B 6.4B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €5.54B 6.4B USD | 16.66 | €4.77 5.51 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€78.50 90.62 USD |
+2.61
|
€5.47B 6.32B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €5.47B 6.32B USD | 16.49 | €4.76 5.49 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€62.50 72.15 USD |
-3.1
|
€4.92B 5.68B USD | €161.00 185.85 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.92B 5.68B USD | 23.85 | €2.62 3.02 USD | ||
FDJ United
1WE.F
DE
|
€22.39 25.85 USD |
+2.57
|
€4.13B 4.77B USD | €2.30K 2.65K USD | €22.39 25.85 USD | €22.39 25.85 USD | €4.13B 4.77B USD | 23.56 | €0.95 1.1 USD | ||
Entain Plc
6GI0.F
DE
|
€6.30 7.27 USD |
-2.33
|
€4.03B 4.65B USD | €240.00 277.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.03B 4.65B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.10 7.05 USD |
-4.03
|
€3.91B 4.51B USD | €650.00 750.32 USD | €6.10 7.05 USD | €6.25 7.21 USD | €3.91B 4.51B USD | 0 | -€1.21 -1.3 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.17 1.35 USD |
-0.09
|
€2.16B 2.49B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.49B USD | 0 | -€0.07 -0.08 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.70 11.2 USD |
+1.04
|
€1.78B 2.06B USD | €300.00 346.3 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.78B 2.06B USD | 37.30 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.55 9.87 USD |
-0.58
|
€1.70B 1.97B USD | €366.00 422.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.70B 1.97B USD | 7.00 | €1.22 1.41 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.57 USD |
+3.32
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.14B 1.32B USD | 49.79 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.77 8.96 USD |
+1.9
|
€1.07B 1.24B USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.77 8.97 USD | €1.07B 1.24B USD | 6.99 | €1.11 1.28 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.76 4.34 USD |
+0.54
|
€1.04B 1.21B USD | €5.66K 6.53K USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.04B 1.21B USD | 0 | -€0.56 -0.6 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.10 50.91 USD |
+0.68
|
€930.51M 1.07B USD | €4.40K 5.08K USD | €43.00 49.64 USD | €45.00 51.95 USD | €930.51M 1.07B USD | 23.21 | €1.90 2.19 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
+2.82
|
€924.18M 1.07B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.07 1.24 USD |
0
|
€516.48M 596.19M USD | €878.00 1.01K USD | €1.07 1.24 USD | €1.07 1.24 USD | €516.48M 596.19M USD | 10.70 | €0.10 0.12 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.30 9.58 USD |
+1.22
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.48 15.56 USD |
-0.59
|
€356.88M 411.96M USD | €169.00 195.08 USD | €13.48 15.56 USD | €13.58 15.68 USD | €356.88M 411.96M USD | 44.93 | €0.30 0.35 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
-0.96
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.78 4.37 USD |
+0.77
|
€249.70M 288.24M USD | €500.00 577.17 USD | €3.78 4.37 USD | €3.78 4.37 USD | €249.70M 288.24M USD | 10.51 | €0.36 0.42 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.54 0.62 USD |
+1.13
|
€240.82M 277.98M USD | €30.13K 34.78K USD | €0.54 0.62 USD | €0.54 0.62 USD | €240.82M 277.98M USD | 0 | -€1.41 -1.6 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.32 0.37 USD |
+2.56
|
€221.26M 255.41M USD | €50.00 57.72 USD | €0.32 0.37 USD | €0.32 0.37 USD | €221.26M 255.41M USD | 16.00 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.75 7.79 USD |
+1.5
|
€185.72M 214.38M USD | €698.00 805.73 USD | €6.75 7.79 USD | €6.75 7.79 USD | €185.72M 214.38M USD | 0 | -€0.53 -0.6 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.53 0.61 USD |
+8.44
|
€68.30M 78.84M USD | €459.00 529.84 USD | €0.51 0.59 USD | €0.53 0.61 USD | €68.30M 78.84M USD | 0 | €0.00 0 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.75 2.02 USD |
-2.99
|
€61.68M 71.2M USD | €106.00 122.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €61.68M 71.2M USD | 0 | -€1.12 -1.2 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.50 1.73 USD |
+0.67
|
€39.58M 45.68M USD | €440.00 507.91 USD | €1.50 1.73 USD | €1.50 1.73 USD | €39.58M 45.68M USD | 0 | -€0.26 -0.3 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.30 3.81 USD |
-5.71
|
€23.16M 26.73M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.16M 26.73M USD | 0 | -€0.46 -0.5 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.38 2.75 USD |
0
|
€22.66M 26.16M USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €22.66M 26.16M USD | 0 | -€3.39 -3.9 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
+2.22
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.05 0.05 USD |
+5.58
|
€6.60M 7.62M USD | €23.81K 27.48K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.02 USD |
0
|
€5.73M 6.62M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0028 USD |
+25
|
€3.20M 3.69M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.20M 3.69M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Playgon Games Inc.
7CR.F
DE
|
€0.00 0.00057 USD |
0
|
€275.64K 318.18K USD | €7.50K 8.66K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €275.64K 318.18K USD | 0 | -€0.01 -0.01 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}