Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (38)
- Stuttgart (2)
- XETRA (2)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Jeux d'argent (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| bet-at-home.com AG ACX.DE | €3.77 4.35 USD |
+9.28
|
€26.46M 30.54M USD | €104.33K 120.43K USD | €3.50 4.04 USD | €3.77 4.35 USD | €26.46M 30.54M USD | 0 | -€0.46 -0.5 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.20 36.02 USD |
+1.96
|
€18.82B 21.72B USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €18.82B 21.72B USD | 21.51 | €1.45 1.67 USD | ||
| Flutter Entertainment plc PPB.F | €90.00 103.89 USD |
-0.55
|
€15.61B 18.01B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €15.61B 18.01B USD | 0 | -€1.82 -2.1 USD | ||
| Evolution AB (publ) E3G1.F | €63.92 73.79 USD |
-0.19
|
€12.60B 14.55B USD | €80.00 92.35 USD | €63.92 73.79 USD | €63.96 73.83 USD | €12.60B 14.55B USD | 12.17 | €5.25 6.06 USD | ||
| Evolution AB (publ) E3G.F | €62.50 72.15 USD |
+4.17
|
€12.32B 14.22B USD | €7.00 8.08 USD | €62.50 72.15 USD | €62.50 72.15 USD | €12.32B 14.22B USD | 11.90 | €5.25 6.06 USD | ||
| Allwyn AG GF8.F | €12.88 14.87 USD |
-2.05
|
€10.27B 11.85B USD | €865.00 998.5 USD | €12.88 14.87 USD | €12.88 14.87 USD | €10.27B 11.85B USD | 9.54 | €1.35 1.56 USD | ||
| Allwyn AG GF8A.F | €6.35 7.33 USD |
-5.93
|
€10.13B 11.69B USD | €54.00 62.33 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.13B 11.69B USD | 9.47 | €0.67 0.77 USD | ||
| Light & Wonder, Inc. TJW.F | €69.50 80.23 USD |
+1.46
|
€5.47B 6.31B USD | €207.00 238.95 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.47B 6.31B USD | 26.83 | €2.59 2.99 USD | ||
| Churchill Downs Incorporated CHR.SG | €74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
| Churchill Downs Incorporated CHR.F | €73.50 84.84 USD |
0
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.60 | €4.71 5.44 USD | ||
| Entain Plc 6GI0.F | €6.60 7.62 USD |
+3.94
|
€4.22B 4.88B USD | €240.00 277.04 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.22B 4.88B USD | 0 | -€1.21 -1.3 USD | ||
| FDJ United 1WE.F | €22.61 26.1 USD |
+1.12
|
€4.17B 4.82B USD | €3.62K 4.18K USD | €22.61 26.1 USD | €22.61 26.1 USD | €4.17B 4.82B USD | 23.80 | €0.95 1.1 USD | ||
| Entain Plc 6GI.F | €6.50 7.51 USD |
+0.15
|
€4.16B 4.8B USD | €2.16K 2.5K USD | €6.50 7.51 USD | €6.50 7.51 USD | €4.16B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.15 1.33 USD |
-0.69
|
€2.13B 2.45B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.13B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
0
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 36.92 | €0.26 0.3 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.60 9.93 USD |
+0.58
|
€1.71B 1.98B USD | €366.00 422.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.71B 1.98B USD | 7.04 | €1.22 1.41 USD | ||
| Betsson AB (publ) V72.F | €8.49 9.8 USD |
+6.73
|
€1.17B 1.36B USD | €100.00 115.43 USD | €8.09 9.33 USD | €8.49 9.8 USD | €1.17B 1.36B USD | 7.64 | €1.11 1.28 USD | ||
| Tabcorp Holdings Limited THL.F | €0.49 0.56 USD |
+1.67
|
€1.11B 1.29B USD | €948.00 1.09K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.11B 1.29B USD | 48.60 | €0.01 0.01 USD | ||
| Playtech plc PL8.F | €3.97 4.58 USD |
+1.48
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
| ZEAL Network SE TIMA.DE | €45.60 52.64 USD |
+1.33
|
€962.16M 1.11B USD | €132.00 152.37 USD | €45.20 52.18 USD | €45.80 52.87 USD | €962.16M 1.11B USD | 19.74 | €2.31 2.67 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.25 9.52 USD |
-0.6
|
€375.13M 433.02M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €375.13M 433.02M USD | 275.00 | €0.03 0.03 USD | ||
| Kambi Group plc 7KB.F | €14.14 16.32 USD |
-0.56
|
€374.87M 432.72M USD | €169.00 195.08 USD | €14.14 16.32 USD | €14.16 16.35 USD | €374.87M 432.72M USD | 47.13 | €0.30 0.35 USD | ||
| Jumbo Interactive Limited JUB.F | €4.26 4.92 USD |
+0.88
|
€280.98M 324.34M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €280.98M 324.34M USD | 11.50 | €0.37 0.43 USD | ||
| Pollard Banknote Limited 67L.F | €9.50 10.97 USD |
+1.6
|
€269.30M 310.86M USD | €111.00 128.13 USD | €9.50 10.97 USD | €9.50 10.97 USD | €269.30M 310.86M USD | 15.83 | €0.60 0.69 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
0
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
0
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.65 7.68 USD |
+5.56
|
€182.96M 211.2M USD | €698.00 805.73 USD | €6.65 7.68 USD | €6.65 7.68 USD | €182.96M 211.2M USD | 0 | -€0.52 -0.6 USD | ||
| Gambling.com Group Limited 6WH.F | €2.10 2.42 USD |
+3.56
|
€73.88M 85.28M USD | €330.00 380.93 USD | €2.10 2.42 USD | €2.10 2.42 USD | €73.88M 85.28M USD | 0 | -€1.11 -1.2 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.52 USD |
+0.11
|
€57.87M 66.81M USD | €459.00 529.84 USD | €0.45 0.52 USD | €0.45 0.52 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.46 1.69 USD |
+6.57
|
€37.42M 43.2M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.46 1.69 USD | €37.42M 43.2M USD | 0 | -€0.26 -0.3 USD | ||
| Angler Gaming plc 0QM.F | €0.33 0.38 USD |
-14.87
|
€24.90M 28.74M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.90M 28.74M USD | 4.15 | €0.08 0.09 USD | ||
| pferdewetten.de AG EMH.F | €2.48 2.86 USD |
-3.88
|
€23.61M 27.26M USD | €2.03K 2.34K USD | €2.48 2.86 USD | €2.48 2.86 USD | €23.61M 27.26M USD | 0 | -€3.30 -3.8 USD | ||
| bet-at-home.com AG ACX.F | €3.26 3.76 USD |
+0.93
|
€22.88M 26.41M USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.26 3.76 USD | €22.88M 26.41M USD | 0 | -€0.46 -0.5 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+18.6
|
€7.78M 8.99M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0051 USD |
-82
|
€5.76M 6.64M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.76M 6.64M USD | 0 | €0.00 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc. L12.F | €0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}