Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (22)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.21K 48.33K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.68 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.16K 1.27K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.48B 26.76B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.94 167.18 USD |
+0.47
|
€238.37B 260.57B USD | €187.00 204.42 USD | €150.16 164.15 USD | €152.94 167.18 USD | €238.37B 260.57B USD | 24.99 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.79 | €6.12 6.69 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.86 56.69 USD |
+3.55
|
€112.10B 122.54B USD | €4.24K 4.63K USD | €49.66 54.29 USD | €51.86 56.69 USD | €112.10B 122.54B USD | 12.86 | €4.03 4.41 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.35 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.F | €62.82 68.67 USD |
+3.49
|
€104.90B 114.67B USD | €6.93K 7.58K USD | €60.62 66.27 USD | €62.90 68.76 USD | €104.90B 114.67B USD | 15.21 | €4.13 4.51 USD | ||
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.20 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Imperial Brands PLC ITB.F | €31.41 34.34 USD |
+0.74
|
€24.18B 26.43B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €24.18B 26.43B USD | 12.76 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €30.60 33.45 USD |
0
|
€23.55B 25.75B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €23.55B 25.75B USD | 12.43 | €2.46 2.69 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
+3.64
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s. TBK.F | €760.00 830.78 USD |
-4.52
|
€2.11B 2.31B USD | €28.00 30.61 USD | €760.00 830.78 USD | €760.00 830.78 USD | €2.11B 2.31B USD | 16.63 | €45.68 49.93 USD | ||
| RLX Technology Inc. 3CM.F | €1.72 1.88 USD |
0
|
€2.10B 2.3B USD | €1.10K 1.2K USD | €1.68 1.84 USD | €1.75 1.91 USD | €2.10B 2.3B USD | 19.11 | €0.09 0.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €77.10 84.28 USD |
+6.13
|
€1.49B 1.63B USD | €20.00 21.86 USD | €73.75 80.62 USD | €77.10 84.28 USD | €1.49B 1.63B USD | 30.71 | €2.51 2.74 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
-5.52
|
€1.32B 1.44B USD | €735.00 803.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.32B 1.44B USD | 9.78 | €0.07 0.08 USD | ||
| Universal Corporation UVV.F | €45.26 49.48 USD |
-0.61
|
€1.13B 1.23B USD | €384.00 419.76 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.13B 1.23B USD | 40.41 | €1.12 1.22 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.99 9.83 USD |
-0.77
|
€707.94M 773.87M USD | €250.00 273.28 USD | €8.94 9.77 USD | €8.99 9.83 USD | €707.94M 773.87M USD | 8.09 | €1.11 1.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.44 13.6 USD |
-3.12
|
€387.20M 423.27M USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.44 13.6 USD | €387.20M 423.27M USD | 248.79 | €0.05 0.05 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}