Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (22)
- {{item.name}}
Tabac (22)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.18K 161.82K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.65K 75.79K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 13.81 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 30.48 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 29.74 | €5.97 6.89 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+3.03
|
€113.97B 131.56B USD | €840.00 969.64 USD | €51.56 59.52 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.22 | €3.48 4.02 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€112.90B 130.32B USD | €1.30K 1.5K USD | €51.00 58.87 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.08 | €3.48 4.02 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.60 76.88 USD |
+0.88
|
€111.20B 128.37B USD | €2.40K 2.78K USD | €65.60 75.72 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 16.36 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
+0.45
|
€111.10B 128.25B USD | €550.00 634.88 USD | €65.36 75.45 USD | €66.54 76.81 USD | €111.10B 128.25B USD | 16.34 | €4.07 4.7 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.40 48.94 USD |
+0.45
|
€75.28B 86.89B USD | €60.00 69.26 USD | €41.97 48.45 USD | €42.46 49.01 USD | €75.28B 86.89B USD | 22.31 | €1.90 2.19 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.55 38.73 USD |
-1.15
|
€25.18B 29.07B USD | €75.00 86.58 USD | €33.55 38.73 USD | €33.55 38.73 USD | €25.18B 29.07B USD | 13.63 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€24.77B 28.59B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €24.77B 28.59B USD | 13.41 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-6.25
|
€2.62B 3.02B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€729.00 841.51 USD |
-1.22
|
€2.03B 2.34B USD | €76.00 87.73 USD | €729.00 841.51 USD | €729.00 841.51 USD | €2.03B 2.34B USD | 16.70 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€1.83B 2.12B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.53 1.77 USD | €1.83B 2.12B USD | 16.66 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-12.5
|
€1.41B 1.63B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.63B USD | 6.12 | €0.12 0.14 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.45 61.7 USD |
+4.6
|
€1.04B 1.19B USD | €30.00 34.63 USD | €53.45 61.7 USD | €53.45 61.7 USD | €1.04B 1.19B USD | 26.85 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.86 41.39 USD |
-0.77
|
€892.89M 1.03B USD | €62.00 71.57 USD | €35.86 41.39 USD | €35.86 41.39 USD | €892.89M 1.03B USD | 56.03 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.32 11.91 USD |
+2.38
|
€812.82M 938.27M USD | €550.00 634.88 USD | €10.32 11.91 USD | €10.32 11.91 USD | €812.82M 938.27M USD | 9.29 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.20 16.39 USD |
+2.31
|
€441.98M 510.2M USD | €350.00 404.02 USD | €14.20 16.39 USD | €14.20 16.39 USD | €441.98M 510.2M USD | 710.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-24.75
|
€17.33M 20M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
