Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
Tous marchés
Biens de consommation défensifs (22)
Tabac (22)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.28 63.77 USD |
+0.11
|
€118.66B 136.97B USD | €15.51K 7.38K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.66B 136.97B USD | 16.53 | €3.34 3.86 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.24 40.68 USD |
+0.11
|
€26.31B 30.37B USD | €8.58K 9.9K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.31B 30.37B USD | 14.20 | €2.48 2.86 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.88 207.64 USD |
-0.12
|
€280.37B 323.64B USD | €119.00 137.37 USD | €177.90 205.36 USD | €179.90 207.66 USD | €280.37B 323.64B USD | 29.53 | €6.09 7.03 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.84 205.29 USD |
+0.77
|
€277.19B 319.97B USD | €168.00 193.93 USD | €177.34 204.71 USD | €177.84 205.29 USD | €277.19B 319.97B USD | 29.49 | €6.03 6.96 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+0.91
|
€119.21B 137.61B USD | €515.00 594.48 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.21B 137.61B USD | 16.61 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.24 63.77 USD |
-0.36
|
€118.66B 136.97B USD | €710.00 819.58 USD | €55.04 63.53 USD | €55.48 64.04 USD | €118.66B 136.97B USD | 16.53 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.92 81.87 USD |
+0.23
|
€117.97B 136.18B USD | €1.22K 1.41K USD | €70.52 81.4 USD | €70.92 81.87 USD | €117.97B 136.18B USD | 16.60 | €4.27 4.93 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.56 81.45 USD |
-0.34
|
€117.37B 135.49B USD | €108.00 124.67 USD | €70.22 81.06 USD | €70.56 81.45 USD | €117.37B 135.49B USD | 16.48 | €4.28 4.94 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€33.78 38.99 USD |
+1.26
|
€59.97B 69.23B USD | €109.00 125.82 USD | €33.38 38.53 USD | €33.89 39.12 USD | €59.97B 69.23B USD | 17.77 | €1.90 2.19 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.40 18.93 USD |
-1.2
|
€58.23B 67.22B USD | €11.00 12.7 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.23B 67.22B USD | 16.23 | €1.01 1.17 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.15 40.57 USD |
-0.11
|
€26.24B 30.29B USD | €100.00 115.43 USD | €35.07 40.48 USD | €35.15 40.57 USD | €26.24B 30.29B USD | 14.23 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€25.83B 29.82B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.60 39.94 USD | €25.83B 29.82B USD | 14.00 | €2.47 2.85 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
-29
|
€4.13B 4.77B USD | €19.00K 21.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.13B 4.77B USD | 3.55 | €0.01 0.01 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€691.00 797.65 USD |
+0.14
|
€1.92B 2.22B USD | €15.00 17.32 USD | €691.00 797.65 USD | €691.00 797.65 USD | €1.92B 2.22B USD | 16.05 | €43.03 49.67 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.38 1.59 USD |
-1.43
|
€1.69B 1.95B USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.69B 1.95B USD | 15.33 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.78 0.89 USD |
+2.65
|
€1.49B 1.72B USD | €770.00 888.84 USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.49B 1.72B USD | 5.96 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€49.96 57.67 USD |
-5.29
|
€993.29M 1.15B USD | €60.00 69.26 USD | €49.96 57.67 USD | €49.96 57.67 USD | €993.29M 1.15B USD | 43.82 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€11.58 13.37 USD |
+9.45
|
€912.06M 1.05B USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €912.06M 1.05B USD | 10.33 | €1.12 1.29 USD | ||
Universal Corporation
UVV.F
DE
|
€34.28 39.57 USD |
+0.53
|
€854.50M 986.38M USD | €425.00 490.59 USD | €33.92 39.16 USD | €34.28 39.57 USD | €854.50M 986.38M USD | 0 | -€0.09 -0.1 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.82 15.95 USD |
-0.43
|
€430.16M 496.54M USD | €24.00 27.7 USD | €13.82 15.95 USD | €13.82 15.95 USD | €430.16M 496.54M USD | 0 | -€0.12 -0.1 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.70 0.81 USD |
0
|
€27.32M 31.53M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €27.32M 31.53M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
