Le pays : Allemagne Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (22)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Biens de consommation défensifs (22)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.04 62.38 USD |
+1.81
|
€116.68B 134.69B USD | €17.23K 19.89K USD | €53.46 61.71 USD | €54.18 62.54 USD | €116.68B 134.69B USD | 13.37 | €4.04 4.66 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.89 37.97 USD |
+2.17
|
€25.23B 29.12B USD | €2.84K 3.28K USD | €32.63 37.67 USD | €32.98 38.07 USD | €25.23B 29.12B USD | 13.31 | €2.47 2.85 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€155.82 179.87 USD |
0
|
€242.85B 280.34B USD | €385.00 444.42 USD | €155.82 179.87 USD | €159.92 184.6 USD | €242.85B 280.34B USD | 25.01 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.62 179.64 USD |
-1.42
|
€242.54B 279.98B USD | €80.00 92.35 USD | €155.62 179.64 USD | €155.62 179.64 USD | €242.54B 279.98B USD | 24.93 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.14 62.5 USD |
+0.89
|
€116.90B 134.94B USD | €4.53K 5.23K USD | €53.60 61.87 USD | €54.14 62.5 USD | €116.90B 134.94B USD | 13.36 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.00 61.18 USD |
-1.85
|
€114.44B 132.1B USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.50 61.76 USD | €114.44B 132.1B USD | 13.11 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.16 72.91 USD |
+0.29
|
€105.47B 121.75B USD | €5.00 5.77 USD | €63.16 72.91 USD | €63.16 72.91 USD | €105.47B 121.75B USD | 15.00 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.96 72.68 USD |
-0.19
|
€105.14B 121.36B USD | €205.00 236.64 USD | €62.90 72.61 USD | €62.96 72.68 USD | €105.14B 121.36B USD | 14.95 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.60 37.63 USD |
+2.03
|
€57.88B 66.81B USD | €1.03K 1.19K USD | €32.60 37.63 USD | €32.60 37.63 USD | €57.88B 66.81B USD | 21.30 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.90 18.35 USD |
+1.92
|
€56.46B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.46B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.30 37.29 USD |
+0.03
|
€24.78B 28.6B USD | €747.00 862.29 USD | €32.30 37.29 USD | €32.30 37.29 USD | €24.78B 28.6B USD | 13.13 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
-0.63
|
€24.39B 28.16B USD | €900.00 1.04K USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.39B 28.16B USD | 12.92 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-11.48
|
€3.14B 3.63B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.67 1.93 USD |
0
|
€2.04B 2.36B USD | €1.40K 1.62K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.04B 2.36B USD | 16.69 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€723.00 834.58 USD |
+0.42
|
€2.01B 2.32B USD | €27.00 31.17 USD | €723.00 834.58 USD | €723.00 834.58 USD | €2.01B 2.32B USD | 15.91 | €45.44 52.45 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€76.20 87.96 USD |
+3.53
|
€1.48B 1.7B USD | €45.00 51.95 USD | €76.20 87.96 USD | €76.20 87.96 USD | €1.48B 1.7B USD | 29.76 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.73 0.84 USD |
-3.31
|
€1.40B 1.62B USD | €735.00 848.44 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.40B 1.62B USD | 9.12 | €0.08 0.09 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.52 52.55 USD |
-0.09
|
€1.13B 1.31B USD | €250.00 288.58 USD | €45.52 52.55 USD | €45.52 52.55 USD | €1.13B 1.31B USD | 39.92 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.70 10.04 USD |
-3.01
|
€685.10M 790.83M USD | €120.00 138.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €685.10M 790.83M USD | 7.83 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.26 14.15 USD |
-0.16
|
€381.60M 440.49M USD | €200.00 230.87 USD | €12.26 14.15 USD | €12.48 14.41 USD | €381.60M 440.49M USD | 245.19 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}