Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1317)
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
Services financiers (1317)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.35 487.53 USD |
-0.46
|
€910.95B 1.05T USD | €9.05K 10.45K USD | €419.40 484.13 USD | €425.25 490.88 USD | €910.95B 1.05T USD | 14.59 | €28.94 33.41 USD | ||
| HSBC Holdings plc HBC1.DE | €15.88 18.33 USD |
+0.21
|
€272.35B 314.38B USD | €375.75K 433.75K USD | €15.74 18.16 USD | €16.05 18.52 USD | €272.35B 314.38B USD | 15.27 | €1.04 1.2 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.87 USD |
+2.3
|
€269.44B 311.03B USD | €16.00K 18.47K USD | €0.76 0.87 USD | €0.76 0.87 USD | €269.44B 311.03B USD | 5.81 | €0.13 0.15 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
+0.56
|
€189.88B 219.18B USD | €20.39K 23.53K USD | €0.58 0.67 USD | €0.59 0.68 USD | €189.88B 219.18B USD | 6.54 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.66 12.3 USD |
-1.35
|
€153.34B 177.01B USD | €7.16K 8.27K USD | €10.44 12.05 USD | €10.73 12.38 USD | €153.34B 177.01B USD | 12.11 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.60 12.23 USD |
-0.69
|
€152.45B 175.98B USD | €43.92K 50.7K USD | €10.55 12.17 USD | €10.76 12.43 USD | €152.45B 175.98B USD | 12.04 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €374.10 431.84 USD |
+0.35
|
€141.89B 163.79B USD | €519.86K 600.09K USD | €371.50 428.84 USD | €375.60 433.57 USD | €141.89B 163.79B USD | 12.09 | €30.94 35.72 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 7.17 USD |
-0.45
|
€112.48B 129.84B USD | €4.58K 5.29K USD | €6.20 7.16 USD | €6.28 7.25 USD | €112.48B 129.84B USD | 6.75 | €0.92 1.06 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.50 83.69 USD |
-0.88
|
€108.63B 125.39B USD | €31.16K 35.97K USD | €71.77 82.85 USD | €72.93 84.19 USD | €108.63B 125.39B USD | 9.97 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.38 22.37 USD |
-0.15
|
€107.70B 124.33B USD | €13.80K 15.93K USD | €19.24 22.2 USD | €19.69 22.72 USD | €107.70B 124.33B USD | 10.64 | €1.82 2.1 USD | ||
| BNP Paribas SA BNP.DE | €93.06 107.42 USD |
-0.53
|
€102.38B 118.18B USD | €6.52K 7.53K USD | €92.29 106.53 USD | €94.00 108.51 USD | €102.38B 118.18B USD | 8.77 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.46 USD |
-1.6
|
€97.50B 112.54B USD | €26.14K 30.17K USD | €5.40 6.23 USD | €5.59 6.46 USD | €97.50B 112.54B USD | 10.35 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.45 USD |
-1.52
|
€97.37B 112.4B USD | €123.75K 142.85K USD | €5.42 6.26 USD | €5.59 6.45 USD | €97.37B 112.4B USD | 10.34 | €0.54 0.62 USD | ||
| AXA SA AXA.DE | €39.64 45.76 USD |
+0.23
|
€80.64B 93.08B USD | €15.62K 18.03K USD | €39.47 45.56 USD | €39.70 45.83 USD | €80.64B 93.08B USD | 11.59 | €3.42 3.95 USD | ||
| AXA SA AXA.F | €39.61 45.72 USD |
+0.3
|
€80.58B 93.01B USD | €8.89K 10.26K USD | €39.22 45.27 USD | €39.68 45.8 USD | €80.58B 93.01B USD | 11.58 | €3.42 3.95 USD | ||
| ING Groep N.V. INN1.F | €25.53 29.46 USD |
-2.15
|
€73.20B 84.5B USD | €6.10K 7.04K USD | €25.48 29.41 USD | €26.14 30.17 USD | €73.20B 84.5B USD | 11.65 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.DE | €25.39 29.31 USD |
-2.21
|
€72.81B 84.05B USD | €71.93K 83.04K USD | €25.39 29.31 USD | €26.02 30.04 USD | €72.81B 84.05B USD | 11.59 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.27 6.09 USD |
-0.51
|
€71.34B 82.35B USD | €135.42K 156.32K USD | €5.23 6.04 USD | €5.36 6.19 USD | €71.34B 82.35B USD | 10.54 | €0.50 0.58 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.33 USD |
-0.65
|
€67.17B 77.54B USD | €393.00K 453.65K USD | €1.15 1.33 USD | €1.17 1.35 USD | €67.17B 77.54B USD | 12.81 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.32 USD |
-2.64
|
€66.71B 77B USD | €395.00 455.96 USD | €1.15 1.32 USD | €1.15 1.32 USD | €66.71B 77B USD | 12.72 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 518.18 USD |
+0.18
|
€57.44B 66.31B USD | €295.50K 341.11K USD | €446.00 514.83 USD | €451.50 521.18 USD | €57.44B 66.31B USD | 8.59 | €52.20 60.26 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
-0.43
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 31.52 USD |
-0.8
|
€52.25B 60.31B USD | €3.42M 3.95M USD | €27.09 31.27 USD | €27.71 31.99 USD | €52.25B 60.31B USD | 8.64 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 31.39 USD |
-0.69
|
€52.02B 60.05B USD | €9.38K 10.83K USD | €27.02 31.18 USD | €27.64 31.9 USD | €52.02B 60.05B USD | 8.60 | €3.16 3.65 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 80.56 USD |
-0.64
|
€50.95B 58.81B USD | €1.96K 2.27K USD | €69.34 80.04 USD | €70.64 81.54 USD | €50.95B 58.81B USD | 9.91 | €7.04 8.13 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 282.47 USD |
-0.49
|
€44.56B 51.44B USD | €418.19K 482.73K USD | €242.00 279.35 USD | €250.40 289.05 USD | €44.56B 51.44B USD | 21.82 | €11.21 12.94 USD | ||
| Commerzbank AG CBK.F | €36.50 42.13 USD |
-1.88
|
€40.02B 46.2B USD | €8.28K 9.55K USD | €36.15 41.73 USD | €36.93 42.63 USD | €40.02B 46.2B USD | 16.82 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.DE | €36.40 42.02 USD |
-1.89
|
€39.91B 46.07B USD | €2.81M 3.24M USD | €36.19 41.78 USD | €37.00 42.71 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 161.79 USD |
+6.89
|
€36.93B 42.63B USD | €26.83K 30.98K USD | €134.66 155.44 USD | €140.58 162.28 USD | €36.93B 42.63B USD | 59.64 | €2.35 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 41.2 USD |
-1.44
|
€31.48B 36.34B USD | €25.14K 29.02K USD | €35.26 40.7 USD | €35.99 41.54 USD | €31.48B 36.34B USD | 7.77 | €4.59 5.3 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 259.96 USD |
-0.88
|
€27.16B 31.35B USD | €140.76K 162.48K USD | €224.80 259.49 USD | €229.20 264.57 USD | €27.16B 31.35B USD | 9.45 | €23.81 27.48 USD | ||
| Talanx AG TLX.DE | €97.95 113.07 USD |
-0.86
|
€25.29B 29.2B USD | €129.94K 149.99K USD | €97.85 112.95 USD | €99.40 114.74 USD | €25.29B 29.2B USD | 9.54 | €10.26 11.84 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-0.75
|
€19.88B 22.94B USD | €115.89K 133.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.88B 22.94B USD | 6.59 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
-0.59
|
€17.56B 20.27B USD | €6.82K 7.87K USD | €3.07 3.54 USD | €3.21 3.71 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €59.35 68.51 USD |
-0.34
|
€11.87B 13.7B USD | €73.74K 85.12K USD | €58.70 67.76 USD | €59.90 69.14 USD | €11.87B 13.7B USD | 11.96 | €4.96 5.73 USD | ||
| Federal National Mortgage Association FNM.SG | €5.62 6.49 USD |
-3.44
|
€6.51B 7.51B USD | €1.35K 1.56K USD | €5.58 6.44 USD | €5.94 6.86 USD | €6.51B 7.51B USD | 562.00 | €0.01 0.01 USD | ||
| MARA Holdings, Inc. M44.F | €11.99 13.84 USD |
+12.67
|
€4.57B 5.28B USD | €1.82K 2.1K USD | €10.68 12.33 USD | €11.99 13.84 USD | €4.57B 5.28B USD | 0 | -€4.69 -5.4 USD | ||
| flatexDEGIRO SE FTK.DE | €33.88 39.11 USD |
0
|
€3.63B 4.18B USD | €375.43K 433.37K USD | €33.18 38.3 USD | €35.12 40.54 USD | €3.63B 4.18B USD | 28.00 | €1.21 1.4 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.10 5.89 USD |
-1.16
|
€3.32B 3.83B USD | €3.90K 4.5K USD | €4.98 5.75 USD | €5.22 6.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.26 16.46 USD |
+1.13
|
€1.34B 1.54B USD | €22.97K 26.52K USD | €14.08 16.25 USD | €14.34 16.55 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 2.1 USD |
-1.46
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
+0.76
|
€869.41M 1B USD | €46.87K 54.11K USD | €7.87 9.08 USD | €8.05 9.29 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0098 USD |
+6.25
|
€647.83M 747.81M USD | €1.00K 1.15K USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €647.83M 747.81M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.35 31.57 USD |
-1.62
|
€595.82M 687.78M USD | €72.62K 83.82K USD | €27.15 31.34 USD | €27.80 32.09 USD | €595.82M 687.78M USD | 17.09 | €1.60 1.85 USD | ||
| Hypoport SE HYQ.DE | €76.65 88.48 USD |
-1.73
|
€510.09M 588.81M USD | €14.69K 16.96K USD | €75.40 87.04 USD | €78.10 90.15 USD | €510.09M 588.81M USD | 18.46 | €4.15 4.79 USD | ||
| ProCredit Holding AG PCZ.DE | €7.80 9 USD |
+4.42
|
€459.41M 530.31M USD | €193.88K 223.8K USD | €7.45 8.6 USD | €7.95 9.18 USD | €459.41M 530.31M USD | 5.73 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+1.94
|
€451.57M 521.26M USD | €183.24K 211.52K USD | €3.26 3.76 USD | €3.41 3.93 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 26.55 USD |
-0.43
|
€409.44M 472.63M USD | €12.87K 14.86K USD | €22.95 26.49 USD | €23.25 26.84 USD | €409.44M 472.63M USD | 0 | -€0.81 -0.9 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 8.24 USD |
+4.69
|
€348.41M 402.18M USD | €24.36K 28.12K USD | €6.80 7.85 USD | €7.16 8.27 USD | €348.41M 402.18M USD | 6.93 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €29.60 34.17 USD |
+0.68
|
€279.36M 322.48M USD | €4.92K 5.68K USD | €28.50 32.9 USD | €29.70 34.28 USD | €279.36M 322.48M USD | 5.76 | €5.13 5.92 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €642.00 741.08 USD | €20.40 23.55 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.36 6.19 USD |
-2.19
|
€188.93M 218.09M USD | €11.48K 13.25K USD | €5.36 6.19 USD | €5.50 6.35 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| UmweltBank AG UBK.DE | €3.87 4.47 USD |
+7.5
|
€160.62M 185.41M USD | €2.54K 2.93K USD | €3.70 4.27 USD | €3.88 4.48 USD | €160.62M 185.41M USD | 193.50 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.90 31.05 USD |
-1.82
|
€134.50M 155.26M USD | €18.89K 21.81K USD | €26.50 30.59 USD | €27.32 31.54 USD | €134.50M 155.26M USD | 0 | -€0.08 -0.09 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.19 USD |
-0.72
|
€73.78M 85.16M USD | €1.19K 1.38K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+15.79
|
€68.00M 78.5M USD | €3.50K 4.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.14 0.16 USD |
0
|
€24.51M 28.29M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.51M 28.29M USD | 0 | -€0.23 -0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.86 USD |
+2.22
|
€19.14M 22.09M USD | €100.00 115.43 USD | €1.54 1.77 USD | €1.68 1.94 USD | €19.14M 22.09M USD | 0 | -€0.17 -0.1 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.06 USD |
-2.39
|
€13.29M 15.34M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.29M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
+10.17
|
€3.04M 3.51M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.04M 3.51M USD | 3.25 | €0.01 0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.F | €0.09 0.1 USD |
-9.49
|
€2.11M 2.43M USD | €22.43K 25.9K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.11M 2.43M USD | 2.24 | €0.04 0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.90 487.01 USD |
-0.71
|
€909.98B 1.05T USD | €788.00 909.62 USD | €419.35 484.07 USD | €424.95 490.53 USD | €909.98B 1.05T USD | 14.57 | €28.94 33.41 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 720304.74 USD |
+1.22
|
€897.25B 1.04T USD | €1.00 1.15 USD | €624,000.00 720304.74 USD | €624,000.00 720304.74 USD | €897.25B 1.04T USD | 14.37 | €43.40K 50099.97 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 25.16 USD |
+2.83
|
€852.48B 984.04B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.62 | €1.60 1.85 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 312.88 USD |
+0.18
|
€726.28B 838.37B USD | €450.00 519.45 USD | €269.50 311.09 USD | €273.00 315.13 USD | €726.28B 838.37B USD | 15.06 | €17.99 20.77 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 312.25 USD |
-0.55
|
€724.81B 836.67B USD | €1.06K 1.22K USD | €269.80 311.44 USD | €271.45 313.34 USD | €724.81B 836.67B USD | 15.04 | €17.98 20.75 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 14.05 | €1.75 2.02 USD | ||
| Visa Inc. 3V64.DE | €277.45 320.27 USD |
-0.48
|
€527.64B 609.07B USD | €2.16K 2.49K USD | €277.45 320.27 USD | €280.50 323.79 USD | €527.64B 609.07B USD | 28.11 | €9.87 11.39 USD | ||
| Visa Inc. 3V64.F | €277.40 320.21 USD |
-1.39
|
€527.54B 608.96B USD | €602.00 694.91 USD | €277.35 320.15 USD | €280.60 323.91 USD | €527.54B 608.96B USD | 28.10 | €9.87 11.39 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.12
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.23 | €0.69 0.8 USD | ||
| Mastercard Incorporated M4I.F | €427.30 493.25 USD |
+1.14
|
€377.56B 435.83B USD | €177.00 204.32 USD | €423.30 488.63 USD | €428.00 494.06 USD | €377.56B 435.83B USD | 28.73 | €14.87 17.16 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 487.36 USD |
+0.19
|
€373.05B 430.62B USD | €680.00 784.95 USD | €420.80 485.74 USD | €427.60 493.59 USD | €373.05B 430.62B USD | 28.37 | €14.88 17.18 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 21.24 USD |
+2.22
|
€353.32B 407.85B USD | €217.00 250.49 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 27.05 | €0.68 0.78 USD | ||
| Bank of America Corporation NCB.DE | €46.75 53.97 USD |
+0.33
|
€331.77B 382.97B USD | €2.22K 2.56K USD | €46.62 53.82 USD | €47.00 54.25 USD | €331.77B 382.97B USD | 13.47 | €3.47 4.01 USD | ||
| Bank of America Corporation NCB.F | €46.60 53.79 USD |
+0.67
|
€330.67B 381.7B USD | €184.00 212.4 USD | €46.58 53.76 USD | €46.68 53.88 USD | €330.67B 381.7B USD | 13.42 | €3.47 4.01 USD | ||
| Bank of America Corporation NCB0.F | €16.60 19.16 USD |
+1.22
|
€309.44B 357.2B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €309.44B 357.2B USD | 12.57 | €1.32 1.52 USD | ||
| Morgan Stanley DWD.DE | €185.95 214.65 USD |
-0.21
|
€293.30B 338.56B USD | €646.00 745.7 USD | €183.70 212.05 USD | €186.85 215.69 USD | €293.30B 338.56B USD | 19.61 | €9.48 10.94 USD | ||
| Morgan Stanley DWD.F | €183.60 211.94 USD |
-0.11
|
€289.59B 334.28B USD | €26.00 30.01 USD | €182.70 210.9 USD | €185.35 213.96 USD | €289.59B 334.28B USD | 19.34 | €9.49 10.95 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 1055.29 USD |
-1.06
|
€269.70B 311.32B USD | €383.00 442.11 USD | €895.60 1033.82 USD | €919.20 1061.06 USD | €269.70B 311.32B USD | 19.40 | €47.12 54.39 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 1053.21 USD |
+0.6
|
€269.16B 310.71B USD | €119.00 137.37 USD | €898.00 1036.59 USD | €912.40 1053.21 USD | €269.16B 310.71B USD | 19.34 | €47.16 54.44 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 18.04 USD |
-1.45
|
€267.99B 309.35B USD | €1.00K 1.15K USD | €15.63 18.04 USD | €15.63 18.04 USD | €267.99B 309.35B USD | 15.02 | €1.04 1.2 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 17.32 USD |
+2.74
|
€267.30B 308.56B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €267.30B 308.56B USD | 5.83 | €2.57 2.97 USD | ||
| HSBC Holdings plc HBC2.F | €77.50 89.46 USD |
0
|
€265.80B 306.82B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.76 | €5.25 6.06 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
+1.77
|
€251.69B 290.53B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.98 1.13 USD | €251.69B 290.53B USD | 5.65 | €0.17 0.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 35.78 USD |
-7.19
|
€250.97B 289.71B USD | €31.00 35.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €250.97B 289.71B USD | 18.02 | €1.72 1.99 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 21.82 USD |
+2.16
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.70 | €3.31 3.82 USD | ||
| Royal Bank of Canada RYC.F | €168.12 194.07 USD |
-0.34
|
€233.64B 269.69B USD | €100.00 115.43 USD | €166.92 192.68 USD | €168.12 194.07 USD | €233.64B 269.69B USD | 17.67 | €9.51 10.98 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.72 USD |
+0.67
|
€219.72B 253.63B USD | €10.00K 11.54K USD | €0.63 0.72 USD | €0.63 0.72 USD | €219.72B 253.63B USD | 6.27 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 81.95 USD |
-0.22
|
€217.24B 250.77B USD | €77.00 88.88 USD | €70.88 81.82 USD | €71.09 82.06 USD | €217.24B 250.77B USD | 12.74 | €5.57 6.43 USD | ||
| Wells Fargo & Company NWT.F | €70.89 81.83 USD |
+1.82
|
€216.94B 250.42B USD | €2.00 2.31 USD | €70.19 81.02 USD | €70.89 81.83 USD | €216.94B 250.42B USD | 12.72 | €5.57 6.43 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 17.78 USD |
+0.65
|
€215.59B 248.86B USD | €5.00 5.77 USD | €15.40 17.78 USD | €15.40 17.78 USD | €215.59B 248.86B USD | 6.13 | €2.51 2.9 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 134.32 USD |
+1.06
|
€198.46B 229.09B USD | €1.02K 1.18K USD | €114.96 132.7 USD | €116.56 134.55 USD | €198.46B 229.09B USD | 16.52 | €7.04 8.13 USD | ||
| Citigroup Inc. TRVC.F | €114.00 131.59 USD |
-0.84
|
€194.44B 224.44B USD | €47.00 54.25 USD | €114.00 131.59 USD | €114.30 131.94 USD | €194.44B 224.44B USD | 16.49 | €6.91 7.98 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
+0.58
|
€193.96B 223.9B USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €193.96B 223.9B USD | 15.08 | €1.14 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||