Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
-0.45
|
$911.77B 996.68B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $911.77B 996.68B USD | 12.85 | $32.67 35.71 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
0
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
0
|
$210.21B 229.78B USD | $13K 14.21K USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $210.21B 229.78B USD | 5.25 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
+0.98
|
$180.28B 197.07B USD | $52.74K 57.65K USD | $10.2 11.15 USD | $10.32 11.28 USD | $180.28B 197.07B USD | 10.95 | $0.94 1.03 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-0.58
|
$179.23B 195.92B USD | $300 327.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $179.23B 195.92B USD | 10.89 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.6
|
$177.54B 194.07B USD | $46.6K 50.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $177.54B 194.07B USD | 5.48 | $0.09 0.1 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
-0.32
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.44 | $25.12 27.46 USD | |
| Allianz SE ALV.F | $336.5 367.84 USD |
-0.47
|
$129.74B 141.82B USD | $250 273.28 USD | $336.4 367.73 USD | $336.5 367.84 USD | $129.74B 141.82B USD | 13.37 | $25.15 27.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.13 5.61 USD |
-1.35
|
$107.11B 117.09B USD | $3.5K 3.83K USD | $5.13 5.61 USD | $5.13 5.61 USD | $107.11B 117.09B USD | 6.66 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $6.96 7.61 USD |
+0.37
|
$103.5B 113.14B USD | $78.82K 86.17K USD | $6.87 7.51 USD | $6.96 7.61 USD | $103.5B 113.14B USD | 8.59 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.28
|
$103.21B 112.83B USD | $10.8K 11.81K USD | $6.89 7.53 USD | $6.89 7.53 USD | $103.21B 112.83B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.78 45.67 USD |
+0.43
|
$90.91B 99.37B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $90.91B 99.37B USD | 12.85 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.33 45.18 USD |
-0.17
|
$90.43B 98.85B USD | $12.33K 13.47K USD | $41.33 45.18 USD | $41.33 45.18 USD | $90.43B 98.85B USD | 12.71 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.59 83.72 USD |
+0.79
|
$86.55B 94.61B USD | $5.02K 5.49K USD | $75.99 83.07 USD | $76.59 83.72 USD | $86.55B 94.61B USD | 8.06 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.83 5.27 USD |
+0.37
|
$85.18B 93.11B USD | $11.95K 13.06K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.18B 93.11B USD | 9.65 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.78 5.22 USD |
-0.69
|
$84.3B 92.16B USD | $12.68K 13.86K USD | $4.78 5.22 USD | $4.78 5.22 USD | $84.3B 92.16B USD | 9.55 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.08 14.29 USD |
+0.19
|
$75.27B 82.28B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.14
|
$72.72B 79.49B USD | $176.74K 193.2K USD | $552.2 603.63 USD | $559 611.06 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.88 | $3.87 4.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $234.3 256.12 USD |
+5.28
|
$55.98B 61.19B USD | $20.38K 22.27K USD | $219.15 239.56 USD | $234.3 256.12 USD | $55.98B 61.19B USD | 50.49 | $4.64 5.07 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
+0.44
|
$54.58B 59.67B USD | $16.21K 17.71K USD | $0.91 1 USD | $0.91 1 USD | $54.58B 59.67B USD | 13.02 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.83 4.18 USD |
+0.66
|
$54.22B 59.27B USD | $4.19M 4.58M USD | $3.8 4.15 USD | $3.84 4.2 USD | $54.22B 59.27B USD | 8.69 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.1 19.79 USD |
+1.02
|
$54.05B 59.08B USD | $27.07K 29.59K USD | $17.95 19.62 USD | $18.1 19.79 USD | $54.05B 59.08B USD | 9.18 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
-2.39
|
$53.75B 58.75B USD | $51.46K 56.25K USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.75B 58.75B USD | 12.82 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.93 19.6 USD |
-1.39
|
$53.55B 58.53B USD | $7.81K 8.54K USD | $17.93 19.6 USD | $17.93 19.6 USD | $53.55B 58.53B USD | 9.10 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $269.2 294.27 USD |
-0.37
|
$49.47B 54.08B USD | $245.85K 268.75K USD | $268.1 293.07 USD | $270.6 295.8 USD | $49.47B 54.08B USD | 25.06 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.12 26.36 USD |
+0.75
|
$46.8B 51.16B USD | $6.04M 6.61M USD | $23.92 26.15 USD | $24.23 26.49 USD | $46.8B 51.16B USD | 14.70 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.01 26.24 USD |
-0.72
|
$46.59B 50.93B USD | $1.15K 1.26K USD | $24.01 26.24 USD | $24.01 26.24 USD | $46.59B 50.93B USD | 14.63 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.84 53.39 USD |
+1.69
|
$37.92B 41.45B USD | $2.28K 2.49K USD | $48.24 52.73 USD | $48.92 53.48 USD | $37.92B 41.45B USD | 8.83 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+2.56
|
$32.56B 35.59B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.56B 35.59B USD | 10.00 | $0.02 0.02 USD | |
| Hannover Rück SE HNR1.DE | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $54.93K 60.05K USD | $266.8 291.65 USD | $269 294.05 USD | $32.22B 35.22B USD | 14.32 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $28.19 30.82 USD |
+2.85
|
$31.78B 34.74B USD | $4.03M 4.4M USD | $27.29 29.83 USD | $28.2 30.83 USD | $31.78B 34.74B USD | 12.87 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.92 30.52 USD |
-0.64
|
$31.58B 34.52B USD | $1K 1.09K USD | $27.92 30.52 USD | $27.92 30.52 USD | $31.58B 34.52B USD | 12.74 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-0.09
|
$28.2B 30.82B USD | $230.68K 252.17K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.2B 30.82B USD | 14.09 | $7.75 8.47 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
-1.6
|
$24.92B 27.25B USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.92B 27.25B USD | 8.20 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+1.41
|
$11.51B 12.58B USD | $285 311.54 USD | $11.69 12.78 USD | $11.9 13 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.62 2.87 USD |
-2.96
|
$9.64B 10.53B USD | $2K 2.19K USD | $2.62 2.87 USD | $2.62 2.87 USD | $9.64B 10.53B USD | 6.39 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.72 52.16 USD |
+1.19
|
$9.54B 10.43B USD | $147.2K 160.91K USD | $47.04 51.42 USD | $47.82 52.27 USD | $9.54B 10.43B USD | 13.59 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.98 27.31 USD |
-0.95
|
$8.19B 8.95B USD | $9.87K 10.79K USD | $24.82 27.13 USD | $25.1 27.44 USD | $8.19B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $3.02 3.3 USD |
0
|
$7.19B 7.86B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.19B 7.86B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.66 2.9 USD |
-0.56
|
$6.21B 6.79B USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.21B 6.79B USD | 10.62 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
0
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $21.81K 23.84K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.23B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.81 9.63 USD |
-1.01
|
$962.49M 1.05B USD | $56.91K 62.21K USD | $8.82 9.64 USD | $8.91 9.74 USD | $962.49M 1.05B USD | 13.98 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.85 37 USD |
-1.88
|
$722.64M 789.94M USD | $17.23K 18.83K USD | $33.25 36.35 USD | $34.25 37.44 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.09 5.56 USD |
-5.65
|
$684.48M 748.23M USD | $1.84M 2.01M USD | $4.7 5.14 USD | $5.37 5.87 USD | $684.48M 748.23M USD | 11.56 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
-1.87
|
$556M 607.79M USD | $24.71K 27.01K USD | $9.4 10.28 USD | $9.62 10.52 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.5 26.78 USD |
-1.61
|
$448.6M 490.38M USD | $19.59K 21.42K USD | $24.25 26.51 USD | $24.85 27.16 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.2 25.36 USD |
+1.75
|
$301.17M 329.22M USD | $1.16K 1.27K USD | $23 25.14 USD | $23.5 25.69 USD | $301.17M 329.22M USD | 193.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
-1.78
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40 43.73 USD |
-2.2
|
$200M 218.63M USD | $19.35K 21.15K USD | $40.02 43.75 USD | $41.16 44.99 USD | $200M 218.63M USD | 333.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.24 5.73 USD |
+0.38
|
$184.7M 201.9M USD | $500 546.57 USD | $5.2 5.68 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-3.11
|
$146.27M 159.89M USD | $628 686.49 USD | $14 15.3 USD | $14.3 15.63 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
0
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-2.08
|
$124.51M 136.1M USD | $50K 54.66K USD | $0.0094 0.01 USD | $0.01 0.01 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-1.55
|
$20.58M 22.49M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.58M 22.49M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-12.5
|
$10.32M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.32M 11.29M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-27.78
|
$4.77M 5.22M USD | $910.1K 994.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.03 USD |
-59.67
|
$2.87M 3.13M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.87M 3.13M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.93M 2.11M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0.66 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
-1.41
|
$1.29M 1.41M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.29M 1.41M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,500 679383.47 USD |
+0.49
|
$916.19B 1T USD | $2 2.19 USD | $621,500 679383.47 USD | $621,500 679383.47 USD | $916.19B 1T USD | 12.68 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.4 460.65 USD |
-0.28
|
$909.18B 993.86B USD | $65 71.05 USD | $421.4 460.65 USD | $421.4 460.65 USD | $909.18B 993.86B USD | 12.89 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-2.56
|
$879.96B 961.92B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $879.96B 961.92B USD | 12.66 | $1.8 1.97 USD | |
| JPMorgan Chase & Co. CMC.F | $238.85 261.1 USD |
+0.06
|
$663.79B 725.61B USD | $13 14.21 USD | $238.85 261.1 USD | $238.85 261.1 USD | $663.79B 725.61B USD | 13.52 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.46 | $17.74 19.39 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.6 24.7 USD |
+0.89
|
$654.28B 715.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $654.28B 715.22B USD | 13.13 | $1.72 1.88 USD | |
| Visa Inc. 3V64.F | $296.5 324.11 USD |
+0.63
|
$582.75B 637.03B USD | $15 16.4 USD | $296.25 323.84 USD | $296.5 324.11 USD | $582.75B 637.03B USD | 34.23 | $8.66 9.47 USD | |
| Visa Inc. 3V64.DE | $304.35 332.7 USD |
-1.71
|
$579.12B 633.05B USD | $1.91K 2.09K USD | $304 332.31 USD | $312.05 341.11 USD | $579.12B 633.05B USD | 35.10 | $8.67 9.48 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
-4.76
|
$576.4B 630.08B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $576.4B 630.08B USD | 33.33 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$447.7B 489.4B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $447.7B 489.4B USD | 40.00 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $484.65 529.79 USD |
-1.35
|
$436.8B 477.48B USD | $503 549.85 USD | $484.2 529.3 USD | $497.15 543.45 USD | $436.8B 477.48B USD | 39.30 | $12.33 13.48 USD | |
| Mastercard Incorporated M4I.F | $470.9 514.76 USD |
+0.53
|
$428.35B 468.24B USD | $20 21.86 USD | $470.9 514.76 USD | $470.9 514.76 USD | $428.35B 468.24B USD | 37.94 | $12.41 13.57 USD | |
| Bank of America Corporation NCB.F | $39.14 42.79 USD |
+1.82
|
$300.97B 329B USD | $495 541.1 USD | $39.14 42.79 USD | $39.14 42.79 USD | $300.97B 329B USD | 13.40 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$297.63B 325.35B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $297.63B 325.35B USD | 5.61 | $2.35 2.57 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$295.59B 323.11B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $295.59B 323.11B USD | 13.41 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14.3 15.63 USD |
+2.14
|
$294.6B 322.04B USD | $5 5.47 USD | $14.3 15.63 USD | $14.3 15.63 USD | $294.6B 322.04B USD | 12.88 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-1.29
|
$237.65B 259.78B USD | $1.52K 1.66K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $237.65B 259.78B USD | 6.63 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$233B 254.7B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $233B 254.7B USD | 6.51 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $64.4 70.4 USD |
+1.96
|
$215.99B 236.1B USD | $35 38.26 USD | $64.4 70.4 USD | $64.4 70.4 USD | $215.99B 236.1B USD | 13.30 | $4.84 5.29 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$211.83B 231.56B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $211.83B 231.56B USD | 13.27 | $4.84 5.29 USD | |
| China Construction Bank Corporation C6TB.F | $16.2 17.71 USD |
-1.2
|
$208.14B 227.53B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $208.14B 227.53B USD | 5.20 | $3.11 3.4 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$201.64B 220.42B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $201.64B 220.42B USD | 5.41 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $114.9 125.6 USD |
+1.75
|
$188.41B 205.96B USD | $20 21.86 USD | $114.9 125.6 USD | $114.9 125.6 USD | $188.41B 205.96B USD | 15.46 | $7.43 8.12 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.2
|
$185.17B 202.41B USD | $56 61.22 USD | $112.34 122.8 USD | $114.4 125.05 USD | $185.17B 202.41B USD | 15.38 | $7.43 8.12 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.59 | $12.46 13.62 USD | |
| American Express Company AEC1.DE | $258.35 282.41 USD |
+1.53
|
$181B 197.85B USD | $542 592.48 USD | $253.3 276.89 USD | $259.25 283.4 USD | $181B 197.85B USD | 20.70 | $12.48 13.64 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
+0.99
|
$179.17B 195.86B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $179.17B 195.86B USD | 10.80 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CWW.F | $103 112.59 USD |
+0.37
|
$172.22B 188.26B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $172.22B 188.26B USD | 31.30 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW0.F | $102 111.5 USD |
+2
|
$172.13B 188.16B USD | $115 125.71 USD | $102 111.5 USD | $102 111.5 USD | $172.13B 188.16B USD | 31.00 | $3.29 3.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||