Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1249)
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1249)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (981)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (124)
- Mexique (139)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (77)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (280)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
Biens de consommation cycliques (1249)
- {{item.name}}
- Tous secteur
- Matériaux de base (1364)
- Biens de consommation cycliques (1249)
- Services financiers (1319)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (653)
- Énergie (506)
- Produits industriels (1723)
- Technologie (1301)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€212.35 245.12 USD |
-0.91
|
€2.28T 2.64T USD | €23.18K 26.76K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.28T 2.64T USD | 31.74 | €6.69 7.72 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.38
|
€2.28T 2.63T USD | €2.62K 3.02K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.76 | €6.68 7.71 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.30 404.36 USD |
+0.62
|
€1.32T 1.52T USD | €7.34K 8.47K USD | €348.25 402 USD | €350.80 404.94 USD | €1.32T 1.52T USD | 368.73 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
+0.36
|
€202.29B 233.51B USD | €20.75K 23.95K USD | €83.60 96.5 USD | €84.40 97.43 USD | €202.29B 233.51B USD | 14.84 | €5.68 6.56 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
-1.59
|
€201.57B 232.68B USD | €4.78K 5.52K USD | €10.45 12.06 USD | €10.60 12.24 USD | €201.57B 232.68B USD | 14.78 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.51 10.97 USD |
+6.34
|
€86.66B 100.03B USD | €196.79K 227.16K USD | €9.25 10.67 USD | €9.54 11.01 USD | €86.66B 100.03B USD | 38.02 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.69 42.35 USD |
-2.07
|
€78.18B 90.24B USD | €3.50K 4.04K USD | €36.69 42.35 USD | €37.31 43.06 USD | €78.18B 90.24B USD | 7.99 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.85 383.07 USD |
-0.03
|
€58.38B 67.39B USD | €3.41K 3.94K USD | €331.50 382.66 USD | €334.65 386.3 USD | €58.38B 67.39B USD | 36.91 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.87 44.86 USD |
+1.59
|
€57.55B 66.44B USD | €5.36K 6.18K USD | €38.04 43.91 USD | €38.92 44.93 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.60 44.55 USD |
+0.06
|
€57.15B 65.98B USD | €12.43K 14.35K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.15B 65.98B USD | 20.97 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.74 13.55 USD |
+0.26
|
€46.78B 54B USD | €1.65K 1.9K USD | €11.71 13.52 USD | €11.90 13.73 USD | €46.78B 54B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.43 52.44 USD |
+0.93
|
€43.49B 50.2B USD | €5.06K 5.84K USD | €44.93 51.86 USD | €45.54 52.56 USD | €43.49B 50.2B USD | 8.92 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
+0.93
|
€43.31B 49.99B USD | €1.17M 1.35M USD | €45.03 51.98 USD | €45.56 52.59 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.97 53.06 USD |
+1.7
|
€41.88B 48.34B USD | €494.52K 570.84K USD | €45.12 52.08 USD | €47.06 54.32 USD | €41.88B 48.34B USD | 135.20 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.40 88.19 USD |
+1.39
|
€38.30B 44.21B USD | €89.67K 103.51K USD | €75.40 87.04 USD | €77.00 88.88 USD | €38.30B 44.21B USD | 6.25 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.90 86.46 USD |
+1.77
|
€37.55B 43.34B USD | €8.10K 9.35K USD | €73.70 85.07 USD | €74.90 86.46 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€74.66 86.18 USD |
+1.86
|
€37.43B 43.2B USD | €844.24K 974.54K USD | €73.68 85.05 USD | €74.82 86.37 USD | €37.43B 43.2B USD | 6.11 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
+1.37
|
€36.93B 42.62B USD | €2.40K 2.78K USD | €60.36 69.68 USD | €61.10 70.53 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.56 69.91 USD |
+0.6
|
€36.77B 42.44B USD | €1.31M 1.52M USD | €60.16 69.44 USD | €61.32 70.78 USD | €36.77B 42.44B USD | 5.41 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.96 4.57 USD |
+4.69
|
€34.26B 39.55B USD | €2.51K 2.9K USD | €3.91 4.51 USD | €3.96 4.57 USD | €34.26B 39.55B USD | 23.26 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€185.30 213.9 USD |
+0.87
|
€32.86B 37.93B USD | €276.42K 319.08K USD | €181.90 209.97 USD | €186.10 214.82 USD | €32.86B 37.93B USD | 23.97 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
+1.81
|
€26.52B 30.61B USD | €28.94K 33.41K USD | €1.82 2.1 USD | €1.85 2.14 USD | €26.52B 30.61B USD | 7.08 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.38 USD |
+5.92
|
€22.28B 25.71B USD | €5.08K 5.86K USD | €1.99 2.3 USD | €2.07 2.38 USD | €22.28B 25.71B USD | 9.83 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€108.80 125.59 USD |
+2.64
|
€17.54B 20.25B USD | €138.32K 159.66K USD | €107.30 123.86 USD | €108.90 125.71 USD | €17.54B 20.25B USD | 31.81 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€75.98 87.71 USD |
+1.55
|
€15.20B 17.54B USD | €512.15K 591.19K USD | €74.62 86.14 USD | €77.50 89.46 USD | €15.20B 17.54B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.94 5.7 USD |
-3.72
|
€14.30B 16.51B USD | €46.84K 54.06K USD | €4.92 5.68 USD | €5.12 5.91 USD | €14.30B 16.51B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.93 5.69 USD |
-3.52
|
€14.29B 16.5B USD | €1.01M 1.17M USD | €4.88 5.64 USD | €5.11 5.89 USD | €14.29B 16.5B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.92 42.62 USD |
+0.71
|
€11.21B 12.95B USD | €406.25K 468.95K USD | €36.61 42.26 USD | €37.38 43.15 USD | €11.21B 12.95B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.22 4.87 USD |
+1.2
|
€10.56B 12.19B USD | €9.49K 10.95K USD | €4.17 4.81 USD | €4.35 5.02 USD | €10.56B 12.19B USD | 0 | -€0.49 -0.5 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.87 22.94 USD |
-0.05
|
€8.92B 10.29B USD | €8.15K 9.41K USD | €19.82 22.88 USD | €20.10 23.2 USD | €8.92B 10.29B USD | 16.83 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.30 32.67 USD |
+1.98
|
€8.67B 10B USD | €717.90K 828.7K USD | €27.86 32.16 USD | €28.50 32.9 USD | €8.67B 10B USD | 3.08 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€73.20 84.5 USD |
+0.27
|
€8.13B 9.39B USD | €21.15K 24.41K USD | €73.00 84.27 USD | €73.50 84.84 USD | €8.13B 9.39B USD | 86.11 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Renault SA
RNL.DE
DE
|
€26.36 30.43 USD |
+1.66
|
€7.64B 8.82B USD | €3.43K 3.96K USD | €26.07 30.09 USD | €26.50 30.59 USD | €7.64B 8.82B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€27.03 31.2 USD |
+1.08
|
€6.98B 8.05B USD | €968.40K 1.12M USD | €26.24 30.29 USD | €27.14 31.33 USD | €6.98B 8.05B USD | 61.43 | €0.44 0.51 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.82 30.96 USD |
+0.45
|
€6.96B 8.03B USD | €3.63K 4.19K USD | €26.47 30.56 USD | €27.00 31.17 USD | €6.96B 8.03B USD | 60.95 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.30 29.2 USD |
+3.35
|
€5.57B 6.43B USD | €364.95K 421.27K USD | €24.68 28.49 USD | €25.64 29.6 USD | €5.57B 6.43B USD | 76.66 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.89 31.04 USD |
+0.6
|
€3.96B 4.57B USD | €373.72K 431.4K USD | €26.46 30.54 USD | €26.98 31.14 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
-0.03
|
€3.67B 4.23B USD | €1.52M 1.75M USD | €7.15 8.26 USD | €7.26 8.38 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.20 8.31 USD |
-0.03
|
€3.65B 4.22B USD | €6.17K 7.12K USD | €7.20 8.31 USD | €7.24 8.36 USD | €3.65B 4.22B USD | 5.53 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.79 43.62 USD |
-0.16
|
€2.61B 3.01B USD | €434.94K 502.06K USD | €37.75 43.58 USD | €37.87 43.71 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.76 6.65 USD |
0
|
€2.46B 2.83B USD | €33.05K 38.15K USD | €5.76 6.65 USD | €5.76 6.65 USD | €2.46B 2.83B USD | 0 | -€1.02 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.90 4.5 USD |
+2.63
|
€1.89B 2.18B USD | €5.85K 6.75K USD | €3.78 4.36 USD | €3.90 4.5 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.90 94.54 USD |
+1.61
|
€1.31B 1.51B USD | €12.40K 14.31K USD | €79.80 92.12 USD | €82.20 94.89 USD | €1.31B 1.51B USD | 9.89 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.65 23.84 USD |
+1.72
|
€937.39M 1.08B USD | €144.69K 167.02K USD | €20.10 23.2 USD | €20.70 23.89 USD | €937.39M 1.08B USD | 16.13 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.60 64.18 USD |
+3.73
|
€911.28M 1.05B USD | €19.61K 22.64K USD | €54.60 63.03 USD | €55.90 64.53 USD | €911.28M 1.05B USD | 77.22 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€94.20 108.74 USD |
+2.84
|
€640.46M 739.3M USD | €7.29K 8.41K USD | €91.90 106.08 USD | €94.30 108.85 USD | €640.46M 739.3M USD | 11.24 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.02 4.65 USD |
-1.23
|
€576.81M 665.83M USD | €507.20K 585.48K USD | €4.01 4.63 USD | €4.12 4.76 USD | €576.81M 665.83M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
-0.65
|
€464.83M 536.56M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €464.83M 536.56M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.80 52.87 USD |
0
|
€343.19M 396.16M USD | €6.53K 7.54K USD | €44.80 51.71 USD | €46.00 53.1 USD | €343.19M 396.16M USD | 14.58 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.04 5.82 USD |
+0.8
|
€319.33M 368.62M USD | €7.15K 8.25K USD | €4.98 5.75 USD | €5.06 5.84 USD | €319.33M 368.62M USD | 72.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.75 19.34 USD |
-1.18
|
€315.54M 364.23M USD | €29.86K 34.47K USD | €16.35 18.87 USD | €17.00 19.62 USD | €315.54M 364.23M USD | 11.79 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.70 3.12 USD |
-1.82
|
€119.25M 137.65M USD | €336.00 387.86 USD | €2.66 3.07 USD | €2.77 3.2 USD | €119.25M 137.65M USD | 67.50 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.74 3.16 USD |
+4.58
|
€117.90M 136.1M USD | €18.24K 21.06K USD | €2.66 3.07 USD | €2.74 3.16 USD | €117.90M 136.1M USD | 10.53 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.94
|
€107.79M 124.42M USD | €7.97K 9.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.79M 124.42M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-7.33
|
€103.91M 119.94M USD | €16.15K 18.64K USD | €0.46 0.53 USD | €0.49 0.57 USD | €103.91M 119.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.98 10.37 USD |
-1.32
|
€90.75M 104.75M USD | €9.13K 10.54K USD | €8.84 10.2 USD | €9.20 10.62 USD | €90.75M 104.75M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
+2.98
|
€41.51M 47.92M USD | €2.20K 2.53K USD | €1.12 1.29 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.50 2.89 USD |
0
|
€36.58M 42.22M USD | €10.00 11.54 USD | €2.46 2.84 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+3.24
|
€24.56M 28.35M USD | €42.88K 49.5K USD | €3.48 4.02 USD | €3.74 4.32 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
+3.11
|
€21.56M 24.88M USD | €6.36K 7.34K USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-44.44
|
€633.07K 730.77K USD | €252.73K 291.73K USD | €0.00 0.0028 USD | €0.00 0.0051 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.10T 2.42T USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.10 19.74 USD | €2.10T 2.42T USD | 30.90 | €0.55 0.63 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.00 405.17 USD |
+2.74
|
€1.32T 1.52T USD | €583.00 672.98 USD | €347.95 401.65 USD | €351.00 405.17 USD | €1.32T 1.52T USD | 369.47 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-7.08
|
€1.18T 1.37T USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€310.45 358.36 USD |
+0.36
|
€309.55B 357.33B USD | €35.00 40.4 USD | €309.50 357.27 USD | €310.45 358.36 USD | €309.55B 357.33B USD | 25.11 | €12.36 14.27 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.35 357.09 USD |
+0.93
|
€308.46B 356.06B USD | €186.00 214.71 USD | €309.35 357.09 USD | €312.85 361.13 USD | €308.46B 356.06B USD | 25.00 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.70 15.81 USD |
+1.48
|
€289.59B 334.29B USD | €53.00 61.18 USD | €13.70 15.81 USD | €13.70 15.81 USD | €289.59B 334.29B USD | 23.62 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€497.70 574.51 USD |
-0.01
|
€245.61B 283.52B USD | €622.00 718 USD | €490.95 566.72 USD | €502.50 580.05 USD | €245.61B 283.52B USD | 22.77 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€495.50 571.97 USD |
-0.53
|
€244.53B 282.26B USD | €1.97K 2.27K USD | €490.00 565.62 USD | €496.15 572.72 USD | €244.53B 282.26B USD | 22.65 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€99.00 114.28 USD |
+4.87
|
€244.28B 281.98B USD | €50.00 57.72 USD | €99.00 114.28 USD | €99.00 114.28 USD | €244.28B 281.98B USD | 22.65 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.10 98.23 USD |
+0.95
|
€204.21B 235.72B USD | €1.17K 1.35K USD | €83.70 96.62 USD | €86.00 99.27 USD | €204.21B 235.72B USD | 14.98 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+3.32
|
€184.13B 212.55B USD | €70.00 80.8 USD | €152.00 175.46 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.15 17.49 USD |
-2.25
|
€179.42B 207.11B USD | €1.05K 1.21K USD | €15.08 17.41 USD | €15.58 17.98 USD | €179.42B 207.11B USD | 9.47 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€57.26 66.1 USD |
+1.02
|
€178.27B 205.78B USD | €573.00 661.43 USD | €55.90 64.53 USD | €57.28 66.12 USD | €178.27B 205.78B USD | 28.34 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.62 65.36 USD |
+0.46
|
€176.28B 203.48B USD | €215.00 248.18 USD | €56.62 65.36 USD | €56.62 65.36 USD | €176.28B 203.48B USD | 28.02 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
+2.19
|
€174.35B 201.26B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.35B 201.26B USD | 28.00 | €0.50 0.58 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.10 281.77 USD |
+1.96
|
€173.43B 200.2B USD | €2.04K 2.35K USD | €243.00 280.5 USD | €244.50 282.23 USD | €173.43B 200.2B USD | 22.94 | €10.64 12.28 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.00 281.66 USD |
+0.04
|
€173.36B 200.12B USD | €652.00 752.63 USD | €243.40 280.97 USD | €245.10 282.93 USD | €173.36B 200.12B USD | 22.88 | €10.66 12.31 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,636.50 1889.07 USD |
+0.34
|
€171.41B 197.86B USD | €65.00 75.03 USD | €1,613.50 1862.52 USD | €1,642.50 1895.99 USD | €171.41B 197.86B USD | 38.02 | €43.04 49.68 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,636.50 1889.07 USD |
-0.85
|
€171.41B 197.86B USD | €266.00 307.05 USD | €1,611.00 1859.63 USD | €1,638.00 1890.8 USD | €171.41B 197.86B USD | 38.02 | €43.04 49.68 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€161.00 185.85 USD |
+2.55
|
€168.63B 194.66B USD | €10.00 11.54 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
-2.44
|
€167.58B 193.45B USD | €0.00 0 USD | €157.00 181.23 USD | €162.00 187 USD | €167.58B 193.45B USD | 37.20 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€136.50 157.57 USD |
+2.25
|
€150.79B 174.06B USD | €130.00 150.06 USD | €136.50 157.57 USD | €136.50 157.57 USD | €150.79B 174.06B USD | 30.19 | €4.52 5.22 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
+1.12
|
€149.69B 172.79B USD | €259.00 298.97 USD | €134.00 154.68 USD | €137.00 158.14 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.40 53.56 USD |
+7.91
|
€142.37B 164.35B USD | €500.00 577.17 USD | €45.20 52.18 USD | €46.40 53.56 USD | €142.37B 164.35B USD | 55.23 | €0.84 0.97 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€462.90 534.34 USD |
+4.07
|
€142.04B 163.96B USD | €1.00 1.15 USD | €456.50 526.95 USD | €462.90 534.34 USD | €142.04B 163.96B USD | 54.65 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+7.32
|
€135.01B 155.85B USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.32 4.99 USD |
0
|
€132.55B 153.01B USD | €716.00 826.5 USD | €4.32 4.99 USD | €4.32 4.99 USD | €132.55B 153.01B USD | 54.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€162.30 187.35 USD |
+0.78
|
€125.76B 145.17B USD | €30.00 34.63 USD | €161.80 186.77 USD | €162.30 187.35 USD | €125.76B 145.17B USD | 24.40 | €6.65 7.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.05 185.91 USD |
+0.31
|
€124.79B 144.05B USD | €236.00 272.42 USD | €161.05 185.91 USD | €164.95 190.41 USD | €124.79B 144.05B USD | 24.21 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+0.51
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€198.05 228.62 USD |
+2.06
|
€111.11B 128.25B USD | €18.00 20.78 USD | €198.05 228.62 USD | €198.05 228.62 USD | €111.11B 128.25B USD | 19.04 | €10.40 12.01 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.16 105.23 USD |
-0.25
|
€103.90B 119.93B USD | €739.00 853.05 USD | €89.84 103.71 USD | €91.48 105.6 USD | €103.90B 119.93B USD | 79.26 | €1.15 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.00 105.04 USD |
-0.11
|
€103.71B 119.72B USD | €67.00 77.34 USD | €90.41 104.36 USD | €91.67 105.82 USD | €103.71B 119.72B USD | 79.13 | €1.15 1.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||