Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1248)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
Biens de consommation cycliques (1248)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €4.15K 4.8K USD | €209.00 241.26 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.69 | €6.71 7.75 USD | ||
| Amazon.com, Inc. AMZ.DE | €210.10 242.53 USD |
-1.43
|
€2.26T 2.61T USD | €19.62K 22.64K USD | €209.90 242.29 USD | €216.45 249.86 USD | €2.26T 2.61T USD | 31.31 | €6.71 7.75 USD | ||
| Tesla, Inc. TL0.DE | €341.40 394.09 USD |
-1.53
|
€1.28T 1.48T USD | €28.23K 32.58K USD | €341.05 393.69 USD | €361.40 417.18 USD | €1.28T 1.48T USD | 363.19 | €0.94 1.09 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.10 15.12 USD |
+0.23
|
€251.43B 290.23B USD | €4.24K 4.9K USD | €12.95 14.95 USD | €13.14 15.17 USD | €251.43B 290.23B USD | 18.45 | €0.71 0.82 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €103.60 119.59 USD |
-1.52
|
€248.55B 286.91B USD | €20.56K 23.73K USD | €103.60 119.59 USD | €105.60 121.9 USD | €248.55B 286.91B USD | 18.33 | €5.65 6.52 USD | ||
| BYD Company Limited BY6.F | €9.73 11.23 USD |
-0.65
|
€88.66B 102.35B USD | €200.90K 231.91K USD | €9.53 11 USD | €9.89 11.41 USD | €88.66B 102.35B USD | 38.89 | €0.25 0.29 USD | ||
| Prosus N.V. 1TY.DE | €39.96 46.13 USD |
+0.78
|
€85.19B 98.33B USD | €3.47K 4K USD | €39.94 46.1 USD | €40.59 46.85 USD | €85.19B 98.33B USD | 7.97 | €5.01 5.78 USD | ||
| NIKE, Inc. NKE.F | €38.63 44.59 USD |
+3.1
|
€57.20B 66.03B USD | €4.79K 5.53K USD | €37.13 42.86 USD | €39.11 45.14 USD | €57.20B 66.03B USD | 29.26 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.DE | €38.47 44.41 USD |
+2.15
|
€56.97B 65.76B USD | €63.01K 72.73K USD | €37.33 43.09 USD | €39.08 45.11 USD | €56.97B 65.76B USD | 29.14 | €1.32 1.52 USD | ||
| Ferrari N.V. 2FE.DE | €308.70 356.34 USD |
+0.93
|
€54.36B 62.75B USD | €10.24K 11.81K USD | €305.00 352.07 USD | €313.70 362.11 USD | €54.36B 62.75B USD | 34.33 | €8.99 10.38 USD | ||
| Ford Motor Company FMC1.DE | €12.77 14.74 USD |
-2.11
|
€50.88B 58.74B USD | €5.30K 6.12K USD | €12.77 14.74 USD | €13.27 15.32 USD | €50.88B 58.74B USD | 0 | -€1.34 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 55.41 USD |
-0.33
|
€45.95B 53.04B USD | €6.77K 7.81K USD | €47.51 54.84 USD | €48.48 55.96 USD | €45.95B 53.04B USD | 9.43 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €47.71 55.07 USD |
-1.34
|
€45.67B 52.72B USD | €2.10M 2.43M USD | €47.71 55.07 USD | €48.54 56.03 USD | €45.67B 52.72B USD | 9.37 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €88.60 102.27 USD |
-1.01
|
€44.41B 51.27B USD | €66.72K 77.01K USD | €88.45 102.1 USD | €89.90 103.77 USD | €44.41B 51.27B USD | 7.25 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.29 55.74 USD |
+0.73
|
€43.99B 50.78B USD | €502.54K 580.1K USD | €47.90 55.29 USD | €48.98 56.54 USD | €43.99B 50.78B USD | 102.74 | €0.47 0.54 USD | ||
| Volkswagen AG VOW3.DE | €87.28 100.75 USD |
-0.71
|
€43.75B 50.51B USD | €823.40K 950.48K USD | €86.94 100.36 USD | €88.64 102.32 USD | €43.75B 50.51B USD | 7.14 | €12.21 14.09 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.00 79.65 USD |
-1
|
€41.89B 48.36B USD | €54.22K 62.59K USD | €69.00 79.65 USD | €70.10 80.92 USD | €41.89B 48.36B USD | 6.16 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €68.72 79.33 USD |
-1.46
|
€41.72B 48.16B USD | €1.27M 1.46M USD | €68.72 79.33 USD | €70.08 80.9 USD | €41.72B 48.16B USD | 6.14 | €11.19 12.92 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.00 4.62 USD |
-2.41
|
€34.67B 40.02B USD | €8.65K 9.98K USD | €4.00 4.62 USD | €4.05 4.68 USD | €34.67B 40.02B USD | 23.54 | €0.17 0.2 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €167.35 193.18 USD |
+1.7
|
€29.68B 34.26B USD | €629.23K 726.34K USD | €164.10 189.43 USD | €169.70 195.89 USD | €29.68B 34.26B USD | 21.67 | €7.72 8.91 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.67
|
€27.17B 31.37B USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.17B 31.37B USD | 7.23 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.16 USD |
-1.15
|
€26.91B 31.06B USD | €61.25K 70.7K USD | €1.86 2.15 USD | €1.89 2.18 USD | €26.91B 31.06B USD | 7.19 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.35 USD |
+2
|
€22.00B 25.4B USD | €17.62K 20.34K USD | €2.03 2.34 USD | €2.06 2.38 USD | €22.00B 25.4B USD | 9.71 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.DE | €6.03 6.97 USD |
-2.14
|
€17.48B 20.18B USD | €220.05K 254.01K USD | €6.03 6.97 USD | €6.27 7.24 USD | €17.48B 20.18B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.00 6.93 USD |
-2.04
|
€17.39B 20.07B USD | €14.67K 16.93K USD | €6.00 6.93 USD | €6.17 7.12 USD | €17.39B 20.07B USD | 0 | -€7.48 -8.6 USD | ||
| Knorr-Bremse AG KBX.DE | €98.40 113.59 USD |
+0.2
|
€15.86B 18.31B USD | €169.02K 195.11K USD | €97.70 112.78 USD | €100.00 115.43 USD | €15.86B 18.31B USD | 36.57 | €2.69 3.11 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.34 78.89 USD |
-0.41
|
€13.67B 15.78B USD | €525.51K 606.61K USD | €67.98 78.47 USD | €69.92 80.71 USD | €13.67B 15.78B USD | 0 | -€2.19 -2.5 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €37.98 43.84 USD |
-1.35
|
€11.54B 13.32B USD | €769.78K 888.58K USD | €37.98 43.84 USD | €38.98 45 USD | €11.54B 13.32B USD | 0 | -€1.86 -2.1 USD | ||
| NIO Inc. N3IA.F | €4.55 5.25 USD |
-5.41
|
€11.40B 13.16B USD | €720.00 831.12 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.40B 13.16B USD | 0 | -€0.48 -0.5 USD | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.84 35.6 USD |
-0.39
|
€9.44B 10.9B USD | €702.47K 810.88K USD | €30.84 35.6 USD | €31.42 36.27 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
| GameStop Corp. GS2C.DE | €19.08 22.02 USD |
+0.32
|
€8.56B 9.88B USD | €6.60K 7.61K USD | €19.00 21.93 USD | €19.42 22.42 USD | €8.56B 9.88B USD | 16.44 | €1.16 1.34 USD | ||
| Renault SA RNL.DE | €27.15 31.34 USD |
+0.7
|
€7.87B 9.08B USD | €4.69K 5.41K USD | €26.76 30.89 USD | €27.57 31.83 USD | €7.87B 9.08B USD | 0 | -€39.99 -46.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.30 81.15 USD |
-1.4
|
€7.81B 9.02B USD | €3.93K 4.53K USD | €70.30 81.15 USD | €71.80 82.88 USD | €7.81B 9.02B USD | 48.15 | €1.46 1.69 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 18.94 USD |
+3.47
|
€7.53B 8.69B USD | €2.42K 2.79K USD | €16.07 18.55 USD | €16.65 19.22 USD | €7.53B 8.69B USD | 15.19 | €1.08 1.25 USD | ||
| Zalando SE ZAL.F | €24.52 28.3 USD |
+1.28
|
€6.36B 7.34B USD | €6.98K 8.05K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.36B 7.34B USD | 29.90 | €0.82 0.95 USD | ||
| Zalando SE ZAL.DE | €24.50 28.28 USD |
+2.04
|
€6.32B 7.3B USD | €1.51M 1.75M USD | €23.96 27.66 USD | €24.67 28.48 USD | €6.32B 7.3B USD | 29.87 | €0.82 0.95 USD | ||
| AUTO1 Group SE AG1.DE | €22.20 25.63 USD |
+3.35
|
€4.89B 5.64B USD | €350.75K 404.88K USD | €21.40 24.7 USD | €22.60 26.09 USD | €4.89B 5.64B USD | 61.66 | €0.36 0.42 USD | ||
| PUMA SE PUM.DE | €27.00 31.17 USD |
+0.37
|
€3.97B 4.59B USD | €510.98K 589.84K USD | €26.64 30.75 USD | €27.63 31.89 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| TUI AG TUI1.F | €6.68 7.72 USD |
-1.39
|
€3.39B 3.92B USD | €10.18K 11.75K USD | €6.60 7.62 USD | €6.82 7.87 USD | €3.39B 3.92B USD | 5.14 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.61 7.63 USD |
-1.69
|
€3.36B 3.87B USD | €3.25M 3.75M USD | €6.60 7.62 USD | €6.84 7.9 USD | €3.36B 3.87B USD | 5.08 | €1.30 1.5 USD | ||
| Hugo Boss AG BOSS.DE | €36.26 41.86 USD |
+0.78
|
€2.50B 2.89B USD | €946.09K 1.09M USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.50B 2.89B USD | 10.85 | €3.34 3.86 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Ceconomy AG CEC.DE | €3.60 4.16 USD |
-2.7
|
€1.75B 2.02B USD | €165.75K 191.33K USD | €3.51 4.05 USD | €3.85 4.44 USD | €1.75B 2.02B USD | 360.00 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.10 87.84 USD |
-0.26
|
€1.22B 1.41B USD | €7.36K 8.49K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.22B 1.41B USD | 8.78 | €8.66 10 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ.DE | €19.32 22.3 USD |
-2.72
|
€877.02M 1.01B USD | €47.25K 54.54K USD | €19.32 22.3 USD | €19.90 22.97 USD | €877.02M 1.01B USD | 15.09 | €1.28 1.48 USD | ||
| JOST Werke SE JST.DE | €53.40 61.64 USD |
+0.38
|
€875.23M 1.01B USD | €32.71K 37.76K USD | €52.90 61.06 USD | €54.20 62.56 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €10.19K 11.77K USD | €93.80 108.28 USD | €96.00 110.82 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.21 4.86 USD |
-0.45
|
€603.18M 696.28M USD | €485.71K 560.67K USD | €4.12 4.75 USD | €4.29 4.95 USD | €603.18M 696.28M USD | 0 | -€0.21 -0.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
+0.08
|
€486.09M 561.11M USD | €20.05K 23.14K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.80 63.26 USD |
-1.08
|
€410.63M 474M USD | €3.21K 3.7K USD | €54.00 62.33 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
| ElringKlinger AG ZIL2.DE | €5.58 6.44 USD |
-0.36
|
€353.55M 408.11M USD | €21.34K 24.64K USD | €5.54 6.4 USD | €5.66 6.53 USD | €353.55M 408.11M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €14.95 17.26 USD |
-0.33
|
€281.63M 325.09M USD | €14.15K 16.33K USD | €14.90 17.2 USD | €15.25 17.6 USD | €281.63M 325.09M USD | 124.58 | €0.12 0.14 USD | ||
| Bike24 Holding AG BIKE.DE | €2.94 3.39 USD |
+3.52
|
€129.85M 149.89M USD | €91.00 105.04 USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.85M 149.89M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
-0.17
|
€124.53M 143.75M USD | €563.00 649.89 USD | €12.00 13.85 USD | €12.10 13.97 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
-1.88
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
-2.52
|
€106.19M 122.58M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
+0.43
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DE | €1.28 1.48 USD |
+1.99
|
€43.91M 50.69M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.48 USD | €43.91M 50.69M USD | 0 | -€2.40 -2.7 USD | ||
| Delticom AG DEX.DE | €2.56 2.96 USD |
+1.59
|
€37.45M 43.24M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.58 2.98 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
| bet-at-home.com AG ACX.DE | €3.77 4.35 USD |
+9.28
|
€26.46M 30.54M USD | €105.40K 121.67K USD | €3.50 4.04 USD | €3.77 4.35 USD | €26.46M 30.54M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.35 USD |
+13.21
|
€24.40M 28.17M USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €24.40M 28.17M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
0
|
€9.26M 10.68M USD | €12.00 13.85 USD | €0.89 1.03 USD | €0.93 1.07 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Tesla, Inc. TL0.F | €342.50 395.36 USD |
-3.59
|
€1.29T 1.48T USD | €713.00 823.04 USD | €334.70 386.36 USD | €358.95 414.35 USD | €1.29T 1.48T USD | 356.77 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.DE | €276.85 319.58 USD |
+2.25
|
€276.05B 318.66B USD | €219.00 252.8 USD | €267.90 309.25 USD | €277.60 320.44 USD | €276.05B 318.66B USD | 22.67 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.40 119.36 USD |
-0.39
|
€248.07B 286.36B USD | €1.16K 1.34K USD | €103.40 119.36 USD | €105.60 121.9 USD | €248.07B 286.36B USD | 18.30 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €492.25 568.22 USD |
+2
|
€243.21B 280.75B USD | €9.14K 10.55K USD | €480.45 554.6 USD | €496.10 572.67 USD | €243.21B 280.75B USD | 22.51 | €21.86 25.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €490.45 566.14 USD |
+1.6
|
€242.32B 279.72B USD | €530.00 611.8 USD | €480.95 555.18 USD | €495.75 572.26 USD | €242.32B 279.72B USD | 22.42 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.20 17.55 USD |
-1.92
|
€198.13B 228.71B USD | €2.94K 3.39K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.13B 228.71B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,668.50 1926.01 USD |
+1.74
|
€174.86B 201.85B USD | €227.00 262.03 USD | €1,639.00 1891.95 USD | €1,677.50 1936.4 USD | €174.86B 201.85B USD | 38.68 | €43.13 49.79 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,668.00 1925.43 USD |
+1.65
|
€174.81B 201.79B USD | €37.00 42.71 USD | €1,644.00 1897.73 USD | €1,669.50 1927.16 USD | €174.81B 201.79B USD | 38.79 | €42.99 49.62 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
+1.41
|
€173.79B 200.61B USD | €3.46K 4K USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.78 64.39 USD |
+1.53
|
€173.74B 200.56B USD | €737.00 850.74 USD | €54.28 62.66 USD | €55.86 64.48 USD | €173.74B 200.56B USD | 27.89 | €2.00 2.31 USD | ||
| McDonald's Corporation MDO.F | €244.40 282.12 USD |
+1.45
|
€173.65B 200.45B USD | €1.26K 1.46K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.62 64.2 USD |
+1.91
|
€173.24B 199.98B USD | €561.00 647.58 USD | €54.70 63.14 USD | €56.08 64.74 USD | €173.24B 199.98B USD | 27.80 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €164.00 189.31 USD |
+1.23
|
€171.88B 198.4B USD | €0.00 0 USD | €160.00 184.69 USD | €166.00 191.62 USD | €171.88B 198.4B USD | 38.05 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 37.44 | €4.30 4.96 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| The TJX Companies, Inc. TJX.F | €141.50 163.34 USD |
+1.07
|
€156.32B 180.44B USD | €922.00 1.06K USD | €138.00 159.3 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.65 | €4.47 5.16 USD | ||
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
+1.47
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.04 4.66 USD |
+2.02
|
€123.96B 143.1B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.05 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €183.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||