Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
Tous marchés
Matériaux de base (36)
Cuivre (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.92 62.24 USD |
-3.51
|
€77.37B 89.31B USD | €1.19K 1.37K USD | €53.71 62 USD | €55.65 64.24 USD | €77.37B 89.31B USD | 26.30 | €2.05 2.37 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
-2.76
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.69
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.75 176.32 USD |
-4.02
|
€130.34B 150.46B USD | €100.00 115.43 USD | €152.75 176.32 USD | €156.05 180.13 USD | €130.34B 150.46B USD | 23.60 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.09 62.44 USD |
-2.24
|
€77.62B 89.59B USD | €795.00 917.7 USD | €53.73 62.02 USD | €55.31 63.85 USD | €77.62B 89.59B USD | 26.38 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.09 46.28 USD |
+6.88
|
€39.52B 45.62B USD | €27.00 31.17 USD | €40.09 46.28 USD | €40.09 46.28 USD | €39.52B 45.62B USD | 27.84 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.94 65.73 USD |
+4.1
|
€27.96B 32.27B USD | €10.00 11.54 USD | €56.94 65.73 USD | €57.28 66.12 USD | €27.96B 32.27B USD | 11.83 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.79 25.15 USD |
+5.44
|
€18.18B 20.98B USD | €332.00 383.24 USD | €21.79 25.15 USD | €21.98 25.37 USD | €18.18B 20.98B USD | 121.05 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.05 23.14 USD |
+6.48
|
€17.07B 19.7B USD | €585.00 675.29 USD | €20.05 23.14 USD | €20.05 23.14 USD | €17.07B 19.7B USD | 14.02 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€66.34 76.58 USD |
-1.15
|
€13.27B 15.32B USD | €890.00 1.03K USD | €64.82 74.82 USD | €67.39 77.79 USD | €13.27B 15.32B USD | 6.49 | €10.22 11.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.9 USD |
+1.78
|
€9.99B 11.53B USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.99B 11.53B USD | 11.10 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.74 3.16 USD |
+0.4
|
€9.49B 10.95B USD | €174.00 200.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €9.49B 10.95B USD | 5.95 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.73 22.77 USD |
+2.23
|
€8.76B 10.11B USD | €1.12K 1.29K USD | €19.73 22.77 USD | €20.23 23.35 USD | €8.76B 10.11B USD | 13.41 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.35 14.26 USD |
+0.46
|
€5.78B 6.67B USD | €900.00 1.04K USD | €12.35 14.26 USD | €12.35 14.26 USD | €5.78B 6.67B USD | 19.00 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.24 8.36 USD |
-1.13
|
€5.55B 6.4B USD | €300.00 346.3 USD | €7.24 8.36 USD | €7.37 8.51 USD | €5.55B 6.4B USD | 20.11 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
+2.33
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 10.15 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.15 31.34 USD |
-2.16
|
€2.83B 3.27B USD | €1.07K 1.24K USD | €27.09 31.27 USD | €27.68 31.95 USD | €2.83B 3.27B USD | 8.53 | €3.18 3.67 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.60 12.24 USD |
+7.07
|
€1.63B 1.88B USD | €913.00 1.05K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.63B 1.88B USD | 15.14 | €0.70 0.81 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.60 20.32 USD |
+1.73
|
€1.34B 1.55B USD | €80.00 92.35 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.34B 1.55B USD | 16.76 | €1.05 1.21 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+1.52
|
€879.85M 1.02B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €879.85M 1.02B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.21 6.01 USD |
-1.51
|
€842.51M 972.54M USD | €12.00 13.85 USD | €5.16 5.96 USD | €5.22 6.03 USD | €842.51M 972.54M USD | 13.71 | €0.38 0.44 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.72 4.29 USD |
0
|
€662.80M 765.09M USD | €2.20K 2.54K USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 16.17 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.34 5.01 USD |
-2.69
|
€586.58M 677.11M USD | €2.50K 2.89K USD | €4.34 5.01 USD | €4.42 5.1 USD | €586.58M 677.11M USD | 0 | -€0.18 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.44 5.13 USD |
+4.72
|
€423.84M 489.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.84M 489.26M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.67 1.93 USD |
+15.17
|
€415.63M 479.78M USD | €4.88K 5.63K USD | €1.53 1.77 USD | €1.67 1.93 USD | €415.63M 479.78M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.85 0.98 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
+0.84
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
0
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-1.16
|
€201.96M 233.13M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €201.96M 233.13M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
0
|
€59.13M 68.26M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.13M 68.26M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€7.90M 9.12M USD | €9.90K 11.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
0
|
€6.19M 7.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
