Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
Tous marchés
Matériaux de base (36)
Cuivre (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.47 64.03 USD |
+2.87
|
€79.60B 91.88B USD | €868.00 1K USD | €55.28 63.81 USD | €55.52 64.09 USD | €79.60B 91.88B USD | 28.01 | €1.98 2.29 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.53 0.61 USD |
0
|
€164.87M 190.32M USD | €1.35K 1.56K USD | €0.53 0.61 USD | €0.53 0.61 USD | €164.87M 190.32M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.55 176.09 USD |
-0.13
|
€130.17B 150.26B USD | €100.00 115.43 USD | €152.55 176.09 USD | €152.55 176.09 USD | €130.17B 150.26B USD | 24.56 | €6.21 7.17 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.25 63.78 USD |
+2.14
|
€79.28B 91.52B USD | €200.00 230.87 USD | €54.57 62.99 USD | €55.25 63.78 USD | €79.28B 91.52B USD | 27.62 | €2.00 2.31 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.88 44.88 USD |
-3.02
|
€38.33B 44.25B USD | €27.00 31.17 USD | €38.88 44.88 USD | €38.88 44.88 USD | €38.33B 44.25B USD | 25.24 | €1.54 1.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.26 64.94 USD |
-1.19
|
€27.62B 31.89B USD | €10.00 11.54 USD | €56.26 64.94 USD | €56.26 64.94 USD | €27.62B 31.89B USD | 11.25 | €5.00 5.77 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.39 24.69 USD |
-1.84
|
€17.84B 20.6B USD | €332.00 383.24 USD | €21.39 24.69 USD | €21.39 24.69 USD | €17.84B 20.6B USD | 118.83 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.41 22.4 USD |
-3.22
|
€16.52B 19.07B USD | €585.00 675.29 USD | €19.41 22.4 USD | €19.41 22.4 USD | €16.52B 19.07B USD | 13.56 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€65.15 75.2 USD |
-1.79
|
€13.03B 15.04B USD | €201.00 232.02 USD | €65.15 75.2 USD | €67.20 77.57 USD | €13.03B 15.04B USD | 6.44 | €10.11 11.67 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
+1.31
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.75 3.17 USD |
+0.26
|
€9.51B 10.98B USD | €174.00 200.85 USD | €2.75 3.17 USD | €2.75 3.17 USD | €9.51B 10.98B USD | 5.97 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.06 23.16 USD |
+1.7
|
€8.91B 10.28B USD | €500.00 577.17 USD | €19.64 22.67 USD | €20.06 23.16 USD | €8.91B 10.28B USD | 13.64 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.57 14.51 USD |
+1.81
|
€5.88B 6.79B USD | €900.00 1.04K USD | €12.57 14.51 USD | €12.57 14.51 USD | €5.88B 6.79B USD | 19.34 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.20 8.31 USD |
-0.54
|
€5.52B 6.37B USD | €300.00 346.3 USD | €7.18 8.28 USD | €7.20 8.31 USD | €5.52B 6.37B USD | 20.00 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.34 1.55 USD |
+1.52
|
€5.23B 6.04B USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €5.23B 6.04B USD | 10.30 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.36 31.58 USD |
+0.77
|
€2.86B 3.3B USD | €82.00 94.66 USD | €27.36 31.58 USD | €28.14 32.48 USD | €2.86B 3.3B USD | 8.60 | €3.18 3.67 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.10 11.66 USD |
-4.72
|
€1.55B 1.79B USD | €913.00 1.05K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.55B 1.79B USD | 13.46 | €0.75 0.87 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.32B 1.52B USD | €80.00 92.35 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.32B 1.52B USD | 16.47 | €1.05 1.21 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-0.75
|
€873.28M 1.01B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €873.28M 1.01B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.35 6.18 USD |
+2.69
|
€865.15M 998.67M USD | €12.00 13.85 USD | €5.13 5.92 USD | €5.35 6.18 USD | €865.15M 998.67M USD | 14.07 | €0.38 0.44 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.76 4.34 USD |
+1.08
|
€669.92M 773.32M USD | €2.20K 2.54K USD | €3.76 4.34 USD | €3.76 4.34 USD | €669.92M 773.32M USD | 16.34 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.32 4.99 USD |
-0.46
|
€585.56M 675.93M USD | €2.50K 2.89K USD | €4.32 4.99 USD | €4.32 4.99 USD | €585.56M 675.93M USD | 0 | -€0.18 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.44 5.13 USD |
0
|
€423.84M 489.26M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €423.84M 489.26M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-11.38
|
€368.34M 425.19M USD | €4.88K 5.63K USD | €1.48 1.71 USD | €1.48 1.71 USD | €368.34M 425.19M USD | 0 | -€0.25 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.96 USD |
+3.18
|
€260.61M 300.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €260.61M 300.83M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
+2.92
|
€207.87M 239.95M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €207.87M 239.95M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.70 7.73 USD |
-2.19
|
€203.67M 235.1M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €203.67M 235.1M USD | 0 | -€0.16 -0.1 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
-4.38
|
€56.55M 65.27M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.55M 65.27M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-10.13
|
€5.56M 6.42M USD | €25.15K 29.03K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.56M 6.42M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
