Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
Tous marchés
Matériaux de base (36)
Cuivre (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.40 63.95 USD |
-0.77
|
€79.50B 91.76B USD | €1.72K 1.98K USD | €54.41 62.81 USD | €55.82 64.43 USD | €79.50B 91.76B USD | 27.02 | €2.05 2.37 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+2.84
|
€169.56M 195.72M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.54 0.63 USD | €169.56M 195.72M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€26.31M 30.37M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.31M 30.37M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.85 175.29 USD |
-0.46
|
€129.57B 149.57B USD | €40.00 46.17 USD | €150.50 173.73 USD | €153.30 176.96 USD | €129.57B 149.57B USD | 23.46 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.89 63.36 USD |
-2.44
|
€78.76B 90.92B USD | €235.00 271.27 USD | €54.89 63.36 USD | €55.37 63.92 USD | €78.76B 90.92B USD | 26.77 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.07 46.25 USD |
+3.06
|
€39.50B 45.6B USD | €27.00 31.17 USD | €40.07 46.25 USD | €40.07 46.25 USD | €39.50B 45.6B USD | 27.82 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.50 65.22 USD |
+0.43
|
€27.74B 32.02B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €27.74B 32.02B USD | 11.74 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.57 24.9 USD |
-1.84
|
€17.99B 20.77B USD | €8.00 9.23 USD | €21.57 24.9 USD | €21.57 24.9 USD | €17.99B 20.77B USD | 119.83 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.92 21.84 USD |
-2.5
|
€16.11B 18.59B USD | €200.00 230.87 USD | €18.92 21.84 USD | €19.26 22.23 USD | €16.11B 18.59B USD | 13.23 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€65.50 75.61 USD |
-2.4
|
€13.10B 15.12B USD | €446.00 514.83 USD | €64.01 73.89 USD | €66.87 77.19 USD | €13.10B 15.12B USD | 6.40 | €10.22 11.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.78 0.89 USD |
-1.6
|
€9.96B 11.5B USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €9.96B 11.5B USD | 11.07 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.71 3.13 USD |
-1.42
|
€9.38B 10.82B USD | €174.00 200.85 USD | €2.71 3.13 USD | €2.71 3.13 USD | €9.38B 10.82B USD | 5.88 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.49 22.5 USD |
-2.84
|
€8.66B 9.99B USD | €500.00 577.17 USD | €19.49 22.5 USD | €19.49 22.5 USD | €8.66B 9.99B USD | 13.25 | €1.47 1.7 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.23 14.12 USD |
-2.72
|
€5.72B 6.61B USD | €900.00 1.04K USD | €12.23 14.12 USD | €12.23 14.12 USD | €5.72B 6.61B USD | 18.81 | €0.65 0.75 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.13 8.23 USD |
-1.06
|
€5.46B 6.3B USD | €300.00 346.3 USD | €7.13 8.23 USD | €7.16 8.26 USD | €5.46B 6.3B USD | 19.79 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-4.48
|
€4.99B 5.77B USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 9.84 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€27.06 31.24 USD |
-2.45
|
€2.83B 3.26B USD | €100.00 115.43 USD | €27.06 31.24 USD | €27.64 31.91 USD | €2.83B 3.26B USD | 8.50 | €3.18 3.67 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.57B 1.81B USD | €291.00 335.91 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.57B 1.81B USD | 14.36 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.25B 1.44B USD | €80.00 92.35 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.25B 1.44B USD | 15.61 | €1.05 1.21 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.20 6 USD |
-3.17
|
€840.89M 970.67M USD | €12.00 13.85 USD | €5.14 5.93 USD | €5.24 6.05 USD | €840.89M 970.67M USD | 13.68 | €0.38 0.44 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-3.76
|
€840.45M 970.16M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €840.45M 970.16M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.78 4.36 USD |
+0.53
|
€673.70M 777.68M USD | €2.20K 2.54K USD | €3.78 4.36 USD | €3.78 4.36 USD | €673.70M 777.68M USD | 16.43 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.14 4.78 USD |
-5.05
|
€561.16M 647.77M USD | €2.50K 2.89K USD | €4.14 4.78 USD | €4.36 5.03 USD | €561.16M 647.77M USD | 0 | -€0.18 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.44 5.13 USD |
0
|
€423.84M 489.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.84M 489.26M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.68 1.94 USD |
+13.51
|
€418.12M 482.65M USD | €2.55K 2.95K USD | €1.51 1.74 USD | €1.68 1.94 USD | €418.12M 482.65M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.20 1.39 USD |
0
|
€235.51M 271.86M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €235.51M 271.86M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.34 0.39 USD |
-3.41
|
€200.78M 231.77M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €200.78M 231.77M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
+0.65
|
€56.92M 65.7M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.92M 65.7M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
0
|
€5.72M 6.6M USD | €25.15K 29.03K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
