Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
Tous marchés
Matériaux de base (36)
Cuivre (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
-3
|
€77.11B 89.01B USD | €2.29K 2.64K USD | €53.55 61.81 USD | €55.00 63.49 USD | €77.11B 89.01B USD | 26.47 | €2.03 2.34 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-4.05
|
€162.69M 187.79M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.69M 187.79M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+20
|
€31.57M 36.44M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€149.00 172 USD |
-1.88
|
€127.14B 146.76B USD | €9.00 10.39 USD | €149.00 172 USD | €150.30 173.5 USD | €127.14B 146.76B USD | 23.13 | €6.44 7.43 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.26 62.63 USD |
-1.15
|
€77.86B 89.88B USD | €2.00 2.31 USD | €54.21 62.58 USD | €54.26 62.63 USD | €77.86B 89.88B USD | 27.12 | €2.00 2.31 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.38 44.3 USD |
-4.22
|
€37.84B 43.68B USD | €27.00 31.17 USD | €38.38 44.3 USD | €38.38 44.3 USD | €37.84B 43.68B USD | 25.58 | €1.50 1.73 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.82 63.28 USD |
-2.97
|
€26.92B 31.07B USD | €15.00 17.32 USD | €54.74 63.19 USD | €54.82 63.28 USD | €26.92B 31.07B USD | 11.34 | €4.83 5.58 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.12 24.37 USD |
-2.11
|
€17.61B 20.33B USD | €8.00 9.23 USD | €21.12 24.37 USD | €21.12 24.37 USD | €17.61B 20.33B USD | 117.30 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€18.63 21.51 USD |
-1.53
|
€15.86B 18.31B USD | €200.00 230.87 USD | €18.63 21.51 USD | €18.63 21.51 USD | €15.86B 18.31B USD | 13.02 | €1.43 1.65 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.60 73.42 USD |
-2.9
|
€12.72B 14.68B USD | €953.00 1.1K USD | €63.60 73.42 USD | €65.33 75.41 USD | €12.72B 14.68B USD | 6.37 | €9.98 11.52 USD | ||
MMG Limited
OMS1.F
DE
|
€0.74 0.86 USD |
-4.39
|
€9.52B 10.99B USD | €2.00K 2.31K USD | €0.74 0.86 USD | €0.74 0.86 USD | €9.52B 10.99B USD | 10.58 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.59 2.98 USD |
-4.54
|
€8.95B 10.33B USD | €174.00 200.85 USD | €2.59 2.98 USD | €2.59 2.98 USD | €8.95B 10.33B USD | 5.61 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.49 22.49 USD |
-0.03
|
€8.65B 9.99B USD | €50.00 57.72 USD | €19.41 22.4 USD | €19.49 22.49 USD | €8.65B 9.99B USD | 13.72 | €1.42 1.64 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.77 13.58 USD |
-3.81
|
€5.51B 6.36B USD | €900.00 1.04K USD | €11.77 13.58 USD | €11.77 13.58 USD | €5.51B 6.36B USD | 18.38 | €0.64 0.74 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€6.80 7.85 USD |
-4.62
|
€5.21B 6.01B USD | €300.00 346.3 USD | €6.77 7.82 USD | €6.80 7.85 USD | €5.21B 6.01B USD | 18.88 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€4.80B 5.54B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €4.80B 5.54B USD | 10.25 | €0.12 0.14 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.24 30.29 USD |
-3.03
|
€2.74B 3.16B USD | €200.00 230.87 USD | €26.24 30.29 USD | €26.75 30.88 USD | €2.74B 3.16B USD | 8.43 | €3.11 3.59 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.00 11.54 USD |
-1.96
|
€1.54B 1.78B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.54B 1.78B USD | 14.08 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.23B 1.42B USD | €80.00 92.35 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.23B 1.42B USD | 16.19 | €1.00 1.15 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.02 5.79 USD |
-3.46
|
€811.78M 937.07M USD | €12.00 13.85 USD | €5.02 5.79 USD | €5.14 5.93 USD | €811.78M 937.07M USD | 13.21 | €0.38 0.44 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.06 0.07 USD |
-7.81
|
€774.79M 894.37M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €774.79M 894.37M USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.70 4.27 USD |
-2.12
|
€659.45M 761.22M USD | €2.20K 2.54K USD | €3.70 4.27 USD | €3.70 4.27 USD | €659.45M 761.22M USD | 16.08 | €0.23 0.27 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.00 4.62 USD |
-3.38
|
€542.19M 625.86M USD | €2.50K 2.89K USD | €4.00 4.62 USD | €4.10 4.73 USD | €542.19M 625.86M USD | 0 | -€0.17 -0.1 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.30 4.96 USD |
-3.15
|
€410.48M 473.83M USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €410.48M 473.83M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.56 1.8 USD |
-7.14
|
€388.25M 448.18M USD | €14.00K 16.16K USD | €1.48 1.71 USD | €1.64 1.89 USD | €388.25M 448.18M USD | 0 | -€0.25 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
+1.23
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.82 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.21 1.4 USD |
+0.83
|
€237.47M 274.12M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €237.47M 274.12M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
+2.22
|
€209.75M 242.12M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.75M 242.12M USD | 0 | -€0.16 -0.1 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.33 0.39 USD |
-1.76
|
€197.24M 227.68M USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €197.24M 227.68M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.09 USD |
0
|
€56.92M 65.7M USD | €5.40K 6.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.92M 65.7M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
0
|
€5.72M 6.6M USD | €25.15K 29.03K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
