Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.55 242.18 USD |
+1.4
|
$173.64B 189.81B USD | $3.79K 4.14K USD | $218.35 238.69 USD | $222.35 243.06 USD | $173.64B 189.81B USD | 22.53 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221 241.58 USD |
+1.07
|
$173.09B 189.21B USD | $1.12M 1.22M USD | $217.95 238.25 USD | $222.8 243.55 USD | $173.09B 189.21B USD | 22.45 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $178.34 194.95 USD |
+0.34
|
$134.62B 147.16B USD | $6.52K 7.13K USD | $178 194.58 USD | $181.74 198.67 USD | $134.62B 147.16B USD | 0 | -$15.8 -17.2 USD | |
| Airbus SE AIR.DE | $162.2 177.31 USD |
+1.25
|
$127.7B 139.6B USD | $289.76K 316.74K USD | $160.54 175.49 USD | $163.26 178.47 USD | $127.7B 139.6B USD | 28.91 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.41 11.37 USD |
-0.29
|
$87B 95.1B USD | $10.83K 11.84K USD | $10.13 11.07 USD | $10.41 11.37 USD | $87B 95.1B USD | 28.90 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
0
|
$86.96B 95.06B USD | $1.56K 1.71K USD | $10.1 11.04 USD | $10.4 11.37 USD | $86.96B 95.06B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,895 2071.49 USD |
+3.02
|
$84.68B 92.56B USD | $3.33K 3.64K USD | $1,854.5 2027.22 USD | $1,895.5 2072.04 USD | $84.68B 92.56B USD | 101.99 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,889 2064.93 USD |
+2.55
|
$84.29B 92.14B USD | $266.32K 291.12K USD | $1,862 2035.42 USD | $1,892 2068.21 USD | $84.29B 92.14B USD | 101.55 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $23.38 25.56 USD |
+0.17
|
$68.61B 75.01B USD | $6.97K 7.62K USD | $22.64 24.75 USD | $23.38 25.56 USD | $68.61B 75.01B USD | 30.76 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $85.4 93.35 USD |
+2.59
|
$67.94B 74.27B USD | $2.13M 2.33M USD | $83.3 91.06 USD | $85.4 93.35 USD | $67.94B 74.27B USD | 406.66 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $85.3 93.24 USD |
+2.11
|
$67.86B 74.18B USD | $6.55K 7.16K USD | $83.36 91.12 USD | $85.3 93.24 USD | $67.86B 74.18B USD | 406.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.75 24.87 USD |
-1.9
|
$66.77B 72.98B USD | $511.36K 558.98K USD | $22.64 24.75 USD | $23.07 25.22 USD | $66.77B 72.98B USD | 29.93 | $0.76 0.83 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Leonardo S.p.a. FMNB.F | $54.44 59.51 USD |
+2.52
|
$31.38B 34.3B USD | $13.13K 14.36K USD | $53.24 58.2 USD | $54.54 59.62 USD | $31.38B 34.3B USD | 28.80 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $39.71 43.41 USD |
+0.97
|
$30.76B 33.63B USD | $3.31K 3.62K USD | $39.28 42.94 USD | $39.71 43.41 USD | $30.76B 33.63B USD | 10.93 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $39.64 43.33 USD |
+1.15
|
$30.71B 33.57B USD | $1.67M 1.83M USD | $39.08 42.72 USD | $39.78 43.48 USD | $30.71B 33.57B USD | 10.92 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $154.3 168.67 USD |
-0.96
|
$27.12B 29.65B USD | $10.37K 11.33K USD | $153.5 167.8 USD | $156.2 170.75 USD | $27.12B 29.65B USD | 10.70 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.96 26.19 USD |
+1.65
|
$25.75B 28.15B USD | $9.62K 10.51K USD | $23.56 25.75 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.52 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $352.7 385.55 USD |
+1.26
|
$18.97B 20.74B USD | $101.84K 111.32K USD | $347.7 380.08 USD | $354 386.97 USD | $18.97B 20.74B USD | 30.58 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+0.62
|
$15.81B 17.28B USD | $3K 3.28K USD | $1.68 1.84 USD | $1.7 1.85 USD | $15.81B 17.28B USD | 10.59 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $31 33.89 USD |
0
|
$15.5B 16.94B USD | $143.86K 157.26K USD | $30.96 33.84 USD | $31.46 34.39 USD | $15.5B 16.94B USD | 6.15 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.69 14.97 USD |
+0.18
|
$13.79B 15.08B USD | $22.07K 24.13K USD | $13.59 14.85 USD | $13.88 15.17 USD | $13.79B 15.08B USD | 24.44 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.4 182.99 USD |
-0.3
|
$12.59B 13.77B USD | $54.53K 59.6K USD | $167.1 182.66 USD | $168.9 184.63 USD | $12.59B 13.77B USD | 13.25 | $12.63 13.81 USD | |
| Hensoldt AG HAG.F | $87.9 96.09 USD |
+6.87
|
$10.15B 11.1B USD | $19.81K 21.66K USD | $82.65 90.35 USD | $87.9 96.09 USD | $10.15B 11.1B USD | 111.26 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.55 64 USD |
+0.34
|
$9.56B 10.45B USD | $298.63K 326.44K USD | $58.15 63.57 USD | $58.8 64.28 USD | $9.56B 10.45B USD | 24.09 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $725 792.52 USD |
+0.28
|
$8.24B 9.01B USD | $9.09K 9.94K USD | $723 790.34 USD | $730 797.99 USD | $8.24B 9.01B USD | 32.77 | $22.12 24.18 USD | |
| Deutsche Lufthansa AG LHA.F | $6.79 7.42 USD |
+2.14
|
$8.19B 8.95B USD | $31.84K 34.81K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.19B 8.95B USD | 6.59 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.42 USD |
+1.44
|
$8.13B 8.89B USD | $4.73M 5.17M USD | $6.68 7.3 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 6.58 | $1.03 1.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.35 11.31 USD |
+2.62
|
$6.83B 7.46B USD | $3.83K 4.18K USD | $10 10.93 USD | $10.35 11.31 USD | $6.83B 7.46B USD | 11.76 | $0.88 0.96 USD | |
| thyssenkrupp AG TKA.DE | $9.27 10.13 USD |
-1.32
|
$5.77B 6.31B USD | $5.34M 5.84M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.77B 6.31B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $42.22 46.15 USD |
+0.43
|
$5.54B 6.05B USD | $133.63K 146.08K USD | $42 45.91 USD | $42.8 46.79 USD | $5.54B 6.05B USD | 27.06 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+0.17
|
$5.49B 6B USD | $109.66K 119.87K USD | $59.35 64.88 USD | $59.85 65.42 USD | $5.49B 6B USD | 13.15 | $4.52 4.94 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
0
|
$4.49B 4.9B USD | $16.31K 17.83K USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.68
|
$4.12B 4.51B USD | $329.14K 359.79K USD | $17.42 19.04 USD | $17.65 19.29 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
+0.79
|
$3.59B 3.93B USD | $63.07K 68.94K USD | $35.18 38.46 USD | $35.54 38.85 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.7 65.26 USD |
+0.67
|
$3.51B 3.84B USD | $4.49K 4.91K USD | $59.1 64.6 USD | $59.8 65.37 USD | $3.51B 3.84B USD | 11.03 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $82.95 90.68 USD |
+0.48
|
$3.51B 3.83B USD | $15.92K 17.4K USD | $82.3 89.97 USD | $83.1 90.84 USD | $3.51B 3.83B USD | 15.30 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $79.45 86.85 USD |
+0.13
|
$3.47B 3.79B USD | $100.91K 110.3K USD | $78.45 85.76 USD | $80 87.45 USD | $3.47B 3.79B USD | 4.99 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $5.79 6.33 USD |
+5.27
|
$3.26B 3.57B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.91 6.46 USD | $3.26B 3.57B USD | 0 | -$0.39 -0.4 USD | |
| Bilfinger SE GBF.DE | $80.15 87.61 USD |
-0.31
|
$3.01B 3.29B USD | $101.68K 111.15K USD | $79.3 86.69 USD | $80.5 88 USD | $3.01B 3.29B USD | 16.35 | $4.9 5.36 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-5.84
|
$2.21B 2.41B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.21B 2.41B USD | 12.90 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
+0.44
|
$1.54B 1.69B USD | $32.72K 35.76K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.8 23.83 USD |
0
|
$1.51B 1.65B USD | $46.19K 50.49K USD | $21.5 23.5 USD | $21.9 23.94 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $76.8 83.95 USD |
-2.04
|
$1.48B 1.62B USD | $51.06K 55.82K USD | $76.4 83.52 USD | $77.9 85.16 USD | $1.48B 1.62B USD | 22.52 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
-1.39
|
$1.36B 1.49B USD | $6.2K 6.77K USD | $69.8 76.3 USD | $72.2 78.92 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.46 30.02 USD |
+1.48
|
$1.1B 1.2B USD | $68.53K 74.91K USD | $26.9 29.41 USD | $27.82 30.41 USD | $1.1B 1.2B USD | 21.62 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.7 8.41 USD |
+3.64
|
$1.08B 1.18B USD | $20.14K 22.01K USD | $7.45 8.14 USD | $7.73 8.45 USD | $1.08B 1.18B USD | 64.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.27 USD |
+1
|
$1.05B 1.15B USD | $1.35M 1.48M USD | $7.46 8.15 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 63.04 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
+0.26
|
$831.07M 908.47M USD | $2.12K 2.31K USD | $152.8 167.03 USD | $154.4 168.78 USD | $831.07M 908.47M USD | 22.19 | $6.92 7.56 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+0.98
|
$756.78M 827.26M USD | $15.82K 17.29K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $756.78M 827.26M USD | 0 | -$2.14 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-1.55
|
$755.05M 825.38M USD | $266.31K 291.11K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $755.05M 825.38M USD | 0 | -$2.14 -2.3 USD | |
| Stabilus SE STM.DE | $25.6 27.98 USD |
+0.2
|
$632.32M 691.21M USD | $34.93K 38.18K USD | $25.4 27.77 USD | $25.95 28.37 USD | $632.32M 691.21M USD | 9.62 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.6 24.7 USD |
0
|
$562.64M 615.04M USD | $65.18K 71.25K USD | $22.5 24.6 USD | $23 25.14 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| PAX Global Technology Limited P8X.F | $0.53 0.57 USD |
-3.85
|
$556.28M 608.09M USD | $8.04K 8.79K USD | $0.53 0.57 USD | $0.53 0.57 USD | $556.28M 608.09M USD | 7.49 | $0.07 0.08 USD | |
| 2G Energy AG 2GB.DE | $30.65 33.5 USD |
-1.45
|
$549.86M 601.07M USD | $19.08K 20.86K USD | $30.4 33.23 USD | $31.45 34.38 USD | $549.86M 601.07M USD | 23.04 | $1.33 1.45 USD | |
| TAKKT AG TTK.DE | $7.05 7.71 USD |
+1.73
|
$451.38M 493.42M USD | $47.62K 52.06K USD | $6.87 7.51 USD | $7.1 7.76 USD | $451.38M 493.42M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-0.28
|
$441.29M 482.39M USD | $582.09K 636.3K USD | $1.45 1.59 USD | $1.48 1.62 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.57 USD |
-0.41
|
$440.67M 481.71M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $440.67M 481.71M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $75.7 82.75 USD |
+1.34
|
$411.21M 449.51M USD | $7.38K 8.07K USD | $74.9 81.88 USD | $76.1 83.19 USD | $411.21M 449.51M USD | 12.59 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.34 13.49 USD |
+0.49
|
$393.18M 429.8M USD | $30.81K 33.67K USD | $12.18 13.31 USD | $12.42 13.58 USD | $393.18M 429.8M USD | 154.25 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $22.5 24.6 USD |
-0.88
|
$391.09M 427.51M USD | $64.13K 70.1K USD | $22.35 24.43 USD | $22.75 24.87 USD | $391.09M 427.51M USD | 41.66 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.47 19.1 USD |
+0.17
|
$379.97M 415.36M USD | $81.79K 89.41K USD | $17.12 18.71 USD | $17.7 19.35 USD | $379.97M 415.36M USD | 14.55 | $1.2 1.31 USD | |
| ITM Power Plc IJ8.F | $0.5999 0.66 USD |
+5.7
|
$371.55M 406.15M USD | $6.12K 6.69K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $371.55M 406.15M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.19 1.31 USD |
+2.05
|
$358M 391.34M USD | $73.06K 79.87K USD | $1.15 1.26 USD | $1.19 1.31 USD | $358M 391.34M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-3.42
|
$339.53M 371.15M USD | $1.07M 1.17M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
-2.85
|
$327.89M 358.43M USD | $5.49K 6K USD | $2.14 2.34 USD | $2.24 2.44 USD | $327.89M 358.43M USD | 12.12 | $0.18 0.2 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+0.48
|
$314.4M 343.68M USD | $9.37K 10.24K USD | $8.25 9.02 USD | $8.42 9.2 USD | $314.4M 343.68M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
+0.38
|
$218.59M 238.95M USD | $1.81K 1.98K USD | $5.2 5.68 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.DE | $12.66 13.84 USD |
+1.28
|
$209.2M 228.69M USD | $29.33K 32.06K USD | $12.32 13.47 USD | $12.76 13.95 USD | $209.2M 228.69M USD | 0 | -$4.24 -4.6 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+5.28
|
$205.72M 224.88M USD | $14.97K 16.36K USD | $5.66 6.19 USD | $6.04 6.6 USD | $205.72M 224.88M USD | 3.78 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+0.12
|
$198.67M 217.17M USD | $8.63K 9.43K USD | $8.05 8.8 USD | $8.17 8.93 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
+1.12
|
$195.59M 213.8M USD | $2.66K 2.91K USD | $17.85 19.51 USD | $18.05 19.73 USD | $195.59M 213.8M USD | 40.11 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.91
|
$190.6M 208.35M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.6M 208.35M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
-2.19
|
$179.32M 196.02M USD | $10.37K 11.33K USD | $12.46 13.62 USD | $12.84 14.04 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+2.15
|
$160.49M 175.43M USD | $410 448.19 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.49M 175.43M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.2 2.4 USD |
-4.94
|
$127.13M 138.97M USD | $300 327.94 USD | $2.2 2.4 USD | $2.23 2.44 USD | $127.13M 138.97M USD | 0 | -$0.12 -0.1 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
0
|
$127.1M 138.94M USD | $30.64K 33.5K USD | $18 19.68 USD | $19 20.77 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
-0.6
|
$95.93M 104.86M USD | $7.54K 8.24K USD | $3.26 3.56 USD | $3.36 3.67 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| AFC Energy plc QC8.F | $0.11 0.12 USD |
-3.65
|
$92.55M 101.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $92.55M 101.17M USD | 0 | -$0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
0
|
$88.97M 97.26M USD | $4.66K 5.09K USD | $1.75 1.91 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-3.83
|
$81.36M 88.94M USD | $12.82K 14.01K USD | $2.7 2.95 USD | $2.83 3.09 USD | $81.36M 88.94M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.38
|
$67.1M 73.35M USD | $139.26K 152.22K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.1M 73.35M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
+3.1
|
$61.24M 66.95M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.24M 66.95M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
-0.49
|
$61.22M 66.93M USD | $3.73K 4.08K USD | $10 10.93 USD | $10.35 11.31 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.52 1.66 USD |
0
|
$55.96M 61.17M USD | $1.08K 1.18K USD | $1.49 1.62 USD | $1.52 1.66 USD | $55.96M 61.17M USD | 0 | -$0.02 -0.02 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+5.81
|
$48.25M 52.74M USD | $65.85K 71.98K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $48.25M 52.74M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.73 2.98 USD |
+1.11
|
$42.65M 46.63M USD | $37.76K 41.28K USD | $2.7 2.95 USD | $2.75 3.01 USD | $42.65M 46.63M USD | 4.20 | $0.65 0.71 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-6.45
|
$25.79M 28.19M USD | $48.38K 52.88K USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-12.85
|
$24.27M 26.53M USD | $700 765.19 USD | $0.16 0.17 USD | $0.17 0.19 USD | $24.27M 26.53M USD | 3.19 | $0.05 0.05 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.2M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.16 2.36 USD |
+5.37
|
$19.22M 21.01M USD | $3.49K 3.81K USD | $2.14 2.34 USD | $2.24 2.45 USD | $19.22M 21.01M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
0
|
$18.67M 20.4M USD | $2.17K 2.38K USD | $1.51 1.65 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||