Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1955)
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
Produits industriels (1955)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (45)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $210.75 230.38 USD |
-1.03
|
$165.88B 181.33B USD | $2.94K 3.21K USD | $210.5 230.1 USD | $213.95 233.88 USD | $165.88B 181.33B USD | 21.41 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
-1.38
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.44 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $991 1.08K USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
-0.93
|
$69.86B 76.37B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.86B 76.37B USD | 418.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $87.4 95.54 USD |
-1
|
$69.81B 76.32B USD | $4.9K 5.35K USD | $87.36 95.5 USD | $89.14 97.44 USD | $69.81B 76.32B USD | 416.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.71 24.83 USD |
-0.79
|
$66.61B 72.81B USD | $2.62K 2.86K USD | $22.64 24.75 USD | $22.97 25.11 USD | $66.61B 72.81B USD | 30.27 | $0.75 0.82 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Daimler Truck Holding AG DTG.F | $37.76 41.28 USD |
-2.4
|
$29.25B 31.98B USD | $2.49K 2.72K USD | $37.45 40.94 USD | $38.57 42.16 USD | $29.25B 31.98B USD | 10.40 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.65 41.16 USD |
-2.49
|
$29.17B 31.89B USD | $1.17M 1.28M USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.17B 31.89B USD | 10.37 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.76 52.21 USD |
-0.31
|
$28.23B 30.85B USD | $2.93K 3.2K USD | $47.76 52.21 USD | $48.65 53.18 USD | $28.23B 30.85B USD | 25.26 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $23.37 25.55 USD |
+1.3
|
$25.11B 27.45B USD | $5.75K 6.29K USD | $22.96 25.1 USD | $23.45 25.63 USD | $25.11B 27.45B USD | 16.00 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.97 USD |
-1.42
|
$15.89B 17.37B USD | $575 628.55 USD | $1.8 1.97 USD | $1.82 1.98 USD | $15.89B 17.37B USD | 11.27 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-1.86
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.8 30.39 USD |
-0.64
|
$14.03B 15.34B USD | $290.58K 317.64K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.03B 15.34B USD | 5.51 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.1 171.73 USD |
+0.19
|
$11.82B 12.92B USD | $82.79K 90.51K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.44 | $12.62 13.8 USD | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $2.12K 2.31K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-1.26
|
$9.6B 10.5B USD | $590.05K 645K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.29
|
$8.2B 8.96B USD | $7.98M 8.72M USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
+0.24
|
$8.19B 8.95B USD | $7.66K 8.37K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.19B 8.95B USD | 6.57 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $697 761.92 USD |
+0.5
|
$7.92B 8.66B USD | $27.55K 30.12K USD | $682.5 746.06 USD | $697 761.92 USD | $7.92B 8.66B USD | 31.50 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.01
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.F | $8.74 9.55 USD |
+0.97
|
$5.56B 6.08B USD | $49.36K 53.95K USD | $8.38 9.16 USD | $8.82 9.64 USD | $5.56B 6.08B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $136.8 149.54 USD |
-1.44
|
$4.32B 4.72B USD | $44.43K 48.56K USD | $135.8 148.45 USD | $139 151.95 USD | $4.32B 4.72B USD | 15.04 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $712.18K 778.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.22 40.69 USD |
-2.26
|
$3.76B 4.11B USD | $222.68K 243.41K USD | $36.78 40.21 USD | $37.94 41.47 USD | $3.76B 4.11B USD | 13.15 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $8.64K 9.44K USD | $55 60.12 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.25 82.26 USD |
-0.79
|
$3.2B 3.49B USD | $24.33K 26.59K USD | $74.55 81.49 USD | $75.75 82.8 USD | $3.2B 3.49B USD | 13.88 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.35 24.43 USD |
-2.19
|
$1.55B 1.69B USD | $92.71K 101.34K USD | $22 24.05 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.38
|
$1.13B 1.23B USD | $102.26K 111.78K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-2.09
|
$636.03M 695.26M USD | $79.44K 86.84K USD | $25.4 27.77 USD | $26.25 28.69 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
-3.71
|
$558.83M 610.88M USD | $18.42K 20.14K USD | $30.85 33.72 USD | $32.4 35.42 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+1.39
|
$434.57M 475.05M USD | $10.07K 11.01K USD | $79 86.36 USD | $80.3 87.78 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| PVA TePla AG TPE.DE | $18.51 20.23 USD |
-2.48
|
$402.59M 440.09M USD | $40.52K 44.29K USD | $18.2 19.9 USD | $18.98 20.75 USD | $402.59M 440.09M USD | 15.42 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $52.16K 57.02K USD | $22.55 24.65 USD | $23.35 25.52 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $559.7K 611.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+0.36
|
$331.8M 362.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-1.08
|
$211.52M 231.22M USD | $35.88K 39.22K USD | $12.72 13.9 USD | $13.04 14.25 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-0.48
|
$177.02M 193.51M USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.44 13.6 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
-10.27
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+3.16
|
$133.04M 145.43M USD | $1.6K 1.75K USD | $2.2 2.41 USD | $2.28 2.49 USD | $133.04M 145.43M USD | 0 | -$0.12 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+7.41
|
$84.37M 92.23M USD | $324 354.18 USD | $2.74 3 USD | $2.9 3.17 USD | $84.37M 92.23M USD | 0 | -$0.75 -0.8 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-5.96
|
$62.93M 68.79M USD | $163.99K 179.26K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $62.93M 68.79M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $2.67K 2.91K USD | $1.42 1.55 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.59M 17.04M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+11.84
|
$11.85M 12.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.85M 12.95M USD | 0 | -$160.5 -175.5 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+5.26
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.49M 11.47M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $206 225.19 USD |
+1.48
|
$220.88B 241.45B USD | $561 613.25 USD | $203.5 222.45 USD | $205.5 224.64 USD | $220.88B 241.45B USD | 37.59 | $5.48 5.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||