Le pays : Allemagne Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1724)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
Produits industriels (1724)
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €264.30 305.09 USD |
-1.38
|
€201.59B 232.71B USD | €943.73K 1.09M USD | €262.65 303.19 USD | €271.05 312.88 USD | €201.59B 232.71B USD | 27.33 | €9.67 11.16 USD | ||
| Airbus SE AIR.DE | €175.68 202.79 USD |
-0.7
|
€138.30B 159.64B USD | €287.49K 331.86K USD | €173.74 200.55 USD | €179.02 206.65 USD | €138.30B 159.64B USD | 27.75 | €6.33 7.31 USD | ||
| Siemens Energy AG ENR.F | €150.00 173.15 USD |
-4.46
|
€127.63B 147.32B USD | €29.05K 33.54K USD | €145.00 167.38 USD | €159.44 184.05 USD | €127.63B 147.32B USD | 59.05 | €2.54 2.93 USD | ||
| Siemens Energy AG ENR.DE | €148.30 171.19 USD |
-5.92
|
€126.18B 145.65B USD | €3.40M 3.92M USD | €148.30 171.19 USD | €159.52 184.14 USD | €126.18B 145.65B USD | 58.38 | €2.54 2.93 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.25 16.44 USD |
-3.27
|
€118.18B 136.42B USD | €953.00 1.1K USD | €14.25 16.44 USD | €14.70 16.97 USD | €118.18B 136.42B USD | 17.80 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.20 16.39 USD |
-1.16
|
€117.80B 135.98B USD | €109.02K 125.85K USD | €14.20 16.39 USD | €14.78 17.06 USD | €117.80B 135.98B USD | 17.75 | €0.80 0.92 USD | ||
| BAE Systems plc BSP.DE | €22.38 25.83 USD |
-0.27
|
€65.66B 75.8B USD | €34.56K 39.89K USD | €22.37 25.82 USD | €22.77 26.28 USD | €65.66B 75.8B USD | 28.32 | €0.79 0.91 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €18.95 21.88 USD |
-5.62
|
€63.68B 73.51B USD | €7.91K 9.13K USD | €18.95 21.88 USD | €19.55 22.56 USD | €63.68B 73.51B USD | 33.24 | €0.57 0.66 USD | ||
| Deutsche Post AG DHL.DE | €51.74 59.73 USD |
-0.04
|
€57.91B 66.85B USD | €1.35M 1.56M USD | €51.64 59.61 USD | €52.66 60.79 USD | €57.91B 66.85B USD | 16.74 | €3.09 3.57 USD | ||
| Rheinmetall AG RHM.DE | €1,207.20 1393.51 USD |
+0.62
|
€56.19B 64.86B USD | €159.02K 183.56K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.19B 64.86B USD | 54.08 | €22.32 25.76 USD | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
0
|
€53.18B 61.38B USD | €7.88K 9.1K USD | €29.70 34.28 USD | €30.30 34.98 USD | €53.18B 61.38B USD | 23.21 | €1.30 1.5 USD | ||
| Fujikura Ltd. FJK.F | €22.54 26.01 USD |
-11.97
|
€37.31B 43.07B USD | €9.22K 10.64K USD | €22.02 25.42 USD | €24.60 28.39 USD | €37.31B 43.07B USD | 44.18 | €0.51 0.59 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €462.20 533.53 USD |
-6.48
|
€34.78B 40.14B USD | €55.63K 64.21K USD | €462.20 533.53 USD | €499.60 576.71 USD | €34.78B 40.14B USD | 43.31 | €10.67 12.32 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.25 47.62 USD |
-0.82
|
€31.53B 36.39B USD | €845.70K 976.22K USD | €41.14 47.49 USD | €42.03 48.52 USD | €31.53B 36.39B USD | 26.27 | €1.57 1.81 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.13 27.85 USD |
+0.17
|
€25.13B 29.01B USD | €11.72K 13.53K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.13B 29.01B USD | 11.82 | €2.04 2.35 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €71.40 82.42 USD |
-5.8
|
€22.47B 25.94B USD | €6.42K 7.41K USD | €70.00 80.8 USD | €74.80 86.34 USD | €22.47B 25.94B USD | 0 | -€1.36 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.60 26.09 USD |
-2.29
|
€22.20B 25.62B USD | €17.36K 20.04K USD | €22.54 26.02 USD | €23.45 27.07 USD | €22.20B 25.62B USD | 26.58 | €0.85 0.98 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.74 5.47 USD |
-1.17
|
€21.08B 24.33B USD | €29.98K 34.61K USD | €4.74 5.47 USD | €4.86 5.6 USD | €21.08B 24.33B USD | 6.57 | €0.72 0.83 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €114.60 132.29 USD |
-2.13
|
€20.14B 23.25B USD | €10.20K 11.77K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
| Traton SE 8TRA.DE | €33.86 39.09 USD |
-0.65
|
€16.93B 19.54B USD | €79.81K 92.12K USD | €33.74 38.95 USD | €34.30 39.59 USD | €16.93B 19.54B USD | 12.97 | €2.61 3.01 USD | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €176.19K 203.38K USD | €296.40 342.14 USD | €308.20 355.77 USD | €16.34B 18.86B USD | 16.41 | €18.49 21.34 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.45 USD |
-3.04
|
€9.91B 11.44B USD | €31.21K 36.02K USD | €1.26 1.45 USD | €1.28 1.47 USD | €9.91B 11.44B USD | 13.99 | €0.09 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.09 9.34 USD |
-2.27
|
€9.70B 11.2B USD | €6.06M 6.99M USD | €8.08 9.32 USD | €8.36 9.65 USD | €9.70B 11.2B USD | 6.22 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.09 9.33 USD |
-2.06
|
€9.70B 11.19B USD | €15.42K 17.8K USD | €8.04 9.28 USD | €8.33 9.61 USD | €9.70B 11.19B USD | 6.22 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.00 9.23 USD |
-1.23
|
€9.59B 11.07B USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.35 9.64 USD | €9.59B 11.07B USD | 6.15 | €1.30 1.5 USD | ||
| PT Astra International Tbk ASJA.F | €0.23 0.27 USD |
+4.46
|
€9.37B 10.82B USD | €33.77K 38.98K USD | €0.21 0.24 USD | €0.23 0.27 USD | €9.37B 10.82B USD | 5.84 | €0.04 0.05 USD | ||
| Nordex SE NDX1.DE | €39.32 45.39 USD |
-3.25
|
€9.31B 10.75B USD | €517.60K 597.49K USD | €39.30 45.37 USD | €40.84 47.14 USD | €9.31B 10.75B USD | 29.78 | €1.32 1.52 USD | ||
| Nordex SE NDX1.F | €39.04 45.07 USD |
-3.03
|
€9.25B 10.67B USD | €11.66K 13.46K USD | €38.30 44.21 USD | €40.74 47.03 USD | €9.25B 10.67B USD | 29.57 | €1.32 1.52 USD | ||
| Hensoldt AG HAG.DE | €77.86 89.88 USD |
+0.08
|
€8.99B 10.38B USD | €300.16K 346.49K USD | €75.74 87.43 USD | €79.44 91.7 USD | €8.99B 10.38B USD | 72.76 | €1.07 1.24 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.75 63.2 USD |
+1.01
|
€8.91B 10.29B USD | €455.04K 525.27K USD | €53.95 62.28 USD | €55.15 63.66 USD | €8.91B 10.29B USD | 21.38 | €2.56 2.96 USD | ||
| Aurubis AG NDA.DE | €197.70 228.21 USD |
-2.8
|
€8.63B 9.96B USD | €123.41K 142.46K USD | €197.70 228.21 USD | €206.00 237.79 USD | €8.63B 9.96B USD | 9.37 | €21.09 24.34 USD | ||
| American Airlines Group Inc. A1G.DE | €11.99 13.84 USD |
+1.11
|
€7.93B 9.15B USD | €28.90K 33.36K USD | €11.91 13.75 USD | €12.31 14.21 USD | €7.93B 9.15B USD | 44.39 | €0.27 0.31 USD | ||
| Alstom SA AOMD.DE | €16.42 18.95 USD |
-2.35
|
€7.60B 8.77B USD | €2.95K 3.41K USD | €16.38 18.91 USD | €16.81 19.4 USD | €7.60B 8.77B USD | 27.36 | €0.60 0.69 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €654.50 755.51 USD |
-0.3
|
€7.44B 8.59B USD | €12.82K 14.79K USD | €647.50 747.43 USD | €666.00 768.79 USD | €7.44B 8.59B USD | 29.32 | €22.32 25.76 USD | ||
| OHB SE OHB.DE | €376.00 434.03 USD |
-8.85
|
€7.20B 8.31B USD | €11.36K 13.11K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.20B 8.31B USD | 1296.55 | €0.29 0.33 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| thyssenkrupp AG TKA.DE | €10.88 12.55 USD |
-4.23
|
€6.77B 7.81B USD | €2.42M 2.79M USD | €10.86 12.54 USD | €11.37 13.12 USD | €6.77B 7.81B USD | 1087.50 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.F | €10.82 12.49 USD |
-5.25
|
€6.74B 7.78B USD | €4.67K 5.39K USD | €10.68 12.32 USD | €11.37 13.12 USD | €6.74B 7.78B USD | 1082.00 | €0.01 0.01 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
+0.39
|
€6.68B 7.71B USD | €5.21K 6.01K USD | €3.31 3.82 USD | €3.61 4.16 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| Fraport AG FRA.DE | €67.20 77.57 USD |
+0.22
|
€6.21B 7.17B USD | €178.43K 205.97K USD | €66.50 76.76 USD | €68.55 79.13 USD | €6.21B 7.17B USD | 14.42 | €4.66 5.38 USD | ||
| Umicore SA NVJP.DE | €22.46 25.93 USD |
-2.43
|
€5.40B 6.24B USD | €4.94K 5.7K USD | €22.00 25.4 USD | €22.98 26.53 USD | €5.40B 6.24B USD | 14.12 | €1.59 1.84 USD | ||
| KION GROUP AG KGX.DE | €38.54 44.49 USD |
-1.13
|
€5.05B 5.83B USD | €246.38K 284.41K USD | €38.35 44.27 USD | €39.53 45.63 USD | €5.05B 5.83B USD | 13.76 | €2.80 3.23 USD | ||
| easyJet plc EJT1.DE | €5.47 6.31 USD |
+2.44
|
€4.09B 4.72B USD | €125.92K 145.35K USD | €5.34 6.17 USD | €5.64 6.51 USD | €4.09B 4.72B USD | 8.67 | €0.63 0.73 USD | ||
| Plug Power Inc. PLUN.DE | €2.58 2.97 USD |
-8.02
|
€3.59B 4.15B USD | €638.08K 736.56K USD | €2.56 2.95 USD | €2.83 3.27 USD | €3.59B 4.15B USD | 0 | -€1.21 -1.3 USD | ||
| Krones AG KRN.DE | €113.20 130.67 USD |
+0.53
|
€3.58B 4.13B USD | €34.68K 40.04K USD | €111.80 129.05 USD | €114.40 132.06 USD | €3.58B 4.13B USD | 12.34 | €9.17 10.59 USD | ||
| Plug Power Inc. PLUN.F | €2.52 2.91 USD |
-8.81
|
€3.52B 4.06B USD | €41.54K 47.95K USD | €2.44 2.82 USD | €2.83 3.27 USD | €3.52B 4.06B USD | 0 | -€1.21 -1.3 USD | ||
| Sixt SE SIX2.DE | €71.95 83.05 USD |
-1.77
|
€3.38B 3.9B USD | €29.23K 33.74K USD | €71.90 83 USD | €73.55 84.9 USD | €3.38B 3.9B USD | 11.27 | €6.38 7.36 USD | ||
| Bilfinger SE GBF.DE | €79.90 92.23 USD |
-1.3
|
€2.95B 3.41B USD | €119.27K 137.68K USD | €79.65 91.94 USD | €82.30 95 USD | €2.95B 3.41B USD | 16.47 | €4.85 5.6 USD | ||
| Sixt SE SIX3.DE | €60.30 69.61 USD |
-1.47
|
€2.83B 3.27B USD | €22.42K 25.88K USD | €60.30 69.61 USD | €61.40 70.88 USD | €2.83B 3.27B USD | 9.45 | €6.38 7.36 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.88 26.41 USD |
-0.52
|
€2.33B 2.69B USD | €157.81K 182.16K USD | €22.78 26.3 USD | €23.28 26.87 USD | €2.33B 2.69B USD | 8.23 | €2.78 3.21 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €10.02 11.57 USD |
-5.34
|
€1.53B 1.76B USD | €2.40K 2.77K USD | €9.42 10.87 USD | €11.21 12.94 USD | €1.53B 1.76B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.64 1.89 USD |
-5.83
|
€1.51B 1.75B USD | €332.13K 383.39K USD | €1.59 1.84 USD | €1.74 2.01 USD | €1.51B 1.75B USD | 0 | €0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €9.48 10.94 USD |
-2.62
|
€1.45B 1.68B USD | €7.05K 8.14K USD | €9.20 10.61 USD | €9.70 11.19 USD | €1.45B 1.68B USD | 33.85 | €0.28 0.32 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.22 10.64 USD |
-3.81
|
€1.41B 1.62B USD | €598.42K 690.78K USD | €9.22 10.64 USD | €9.83 11.35 USD | €1.41B 1.62B USD | 32.91 | €0.28 0.32 USD | ||
| Befesa S.A. BFSA.DE | €34.30 39.59 USD |
-3.52
|
€1.37B 1.58B USD | €96.69K 111.61K USD | €34.10 39.36 USD | €35.75 41.27 USD | €1.37B 1.58B USD | 16.65 | €2.06 2.38 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.5 USD |
-1.59
|
€1.37B 1.58B USD | €1.02K 1.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.81 | €0.27 0.31 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.44 22.44 USD |
-1.42
|
€1.35B 1.55B USD | €89.53K 103.35K USD | €19.44 22.44 USD | €20.10 23.2 USD | €1.35B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
| Ceres Power Holdings plc CFJA.F | €6.72 7.76 USD |
-10.52
|
€1.31B 1.51B USD | €34.48K 39.8K USD | €6.41 7.39 USD | €7.70 8.88 USD | €1.31B 1.51B USD | 0 | -€0.28 -0.3 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.16 0.18 USD |
+1.31
|
€1.26B 1.46B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DE | €18.40 21.24 USD |
-0.76
|
€1.25B 1.44B USD | €38.11K 43.99K USD | €18.24 21.06 USD | €18.84 21.75 USD | €1.25B 1.44B USD | 20.44 | €0.90 1.04 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.94 13.78 USD |
+2.93
|
€1.24B 1.43B USD | €5.06K 5.84K USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.24B 1.43B USD | 6.59 | €1.81 2.09 USD | ||
| Ballard Power Systems Inc. PO0.F | €4.05 4.67 USD |
-8.87
|
€1.22B 1.41B USD | €22.44K 25.91K USD | €3.93 4.53 USD | €4.63 5.35 USD | €1.22B 1.41B USD | 0 | -€0.23 -0.2 USD | ||
| Vossloh AG VOS.DE | €62.60 72.26 USD |
-2.57
|
€1.21B 1.4B USD | €16.48K 19.02K USD | €62.55 72.2 USD | €64.75 74.74 USD | €1.21B 1.4B USD | 26.30 | €2.38 2.75 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €59.40 68.57 USD |
+1.19
|
€1.19B 1.37B USD | €170.49K 196.8K USD | €56.75 65.51 USD | €61.30 70.76 USD | €1.19B 1.37B USD | 16.77 | €3.54 4.09 USD | ||
| 2G Energy AG 2GB.DE | €62.55 72.2 USD |
-6.85
|
€1.12B 1.3B USD | €85.62K 98.84K USD | €62.15 71.74 USD | €67.30 77.69 USD | €1.12B 1.3B USD | 45.32 | €1.38 1.59 USD | ||
| ITM Power Plc IJ8.F | €1.51 1.74 USD |
-8.54
|
€1.04B 1.2B USD | €122.20K 141.06K USD | €1.44 1.67 USD | €1.73 2 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
| ITM Power Plc IJ8.DE | €1.51 1.74 USD |
-10.04
|
€1.04B 1.2B USD | €888.14K 1.03M USD | €1.50 1.73 USD | €1.67 1.93 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
| MPC Container Ships ASA MP2.F | €2.34 2.7 USD |
-0.13
|
€1.04B 1.2B USD | €65.00 75.03 USD | €2.31 2.67 USD | €2.39 2.76 USD | €1.04B 1.2B USD | 5.43 | €0.43 0.5 USD | ||
| MBB SE MBB.DE | €171.80 198.31 USD |
-0.23
|
€913.31M 1.05B USD | €4.90K 5.66K USD | €171.00 197.39 USD | €175.60 202.7 USD | €913.31M 1.05B USD | 17.26 | €9.95 11.49 USD | ||
| PVA TePla AG TPE.DE | €41.42 47.81 USD |
-1.99
|
€845.90M 976.46M USD | €69.54K 80.27K USD | €41.24 47.6 USD | €43.22 49.89 USD | €845.90M 976.46M USD | 414.19 | €0.10 0.12 USD | ||
| INDUS Holding AG INH.DE | €26.70 30.82 USD |
0
|
€714.23M 824.46M USD | €22.68K 26.18K USD | €26.45 30.53 USD | €27.15 31.34 USD | €714.23M 824.46M USD | 10.11 | €2.64 3.05 USD | ||
| WashTec AG WSU.DE | €38.10 43.98 USD |
+0.26
|
€508.60M 587.1M USD | €8.76K 10.11K USD | €37.90 43.75 USD | €39.20 45.25 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| NORMA Group SE NOEJ.DE | €16.86 19.46 USD |
-1.63
|
€483.49M 558.11M USD | €75.44K 87.08K USD | €16.86 19.46 USD | €17.24 19.9 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
| Lubawa S.A. WQ2.F | €3.12 3.6 USD |
+1.17
|
€479.64M 553.67M USD | €6.70K 7.73K USD | €3.03 3.49 USD | €3.30 3.81 USD | €479.64M 553.67M USD | 14.18 | €0.22 0.25 USD | ||
| LPKF Laser & Electronics SE LPK.F | €19.25 22.22 USD |
-7.45
|
€471.56M 544.34M USD | €11.25K 12.98K USD | €18.45 21.3 USD | €21.20 24.47 USD | €471.56M 544.34M USD | 0 | -€0.71 -0.8 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €19.25 22.22 USD |
-8.77
|
€471.56M 544.34M USD | €275.61K 318.14K USD | €18.95 21.87 USD | €21.60 24.93 USD | €471.56M 544.34M USD | 0 | -€0.71 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.40 1.61 USD |
+2.04
|
€430.26M 496.67M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.40 1.61 USD | €430.26M 496.67M USD | 6.35 | €0.22 0.25 USD | ||
| Stabilus SE STM.DE | €17.40 20.09 USD |
-1.47
|
€429.78M 496.11M USD | €54.86K 63.32K USD | €17.38 20.06 USD | €18.06 20.85 USD | €429.78M 496.11M USD | 28.52 | €0.61 0.7 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.95 18.41 USD |
-1.24
|
€427.03M 492.94M USD | €2.72K 3.14K USD | €15.85 18.3 USD | €16.05 18.53 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.36 1.57 USD |
-0.73
|
€412.98M 476.72M USD | €1.27M 1.46M USD | €1.36 1.57 USD | €1.42 1.64 USD | €412.98M 476.72M USD | 6.16 | €0.22 0.25 USD | ||
| SFC Energy AG F3C.DE | €19.90 22.97 USD |
-5.01
|
€346.22M 399.65M USD | €56.23K 64.91K USD | €19.84 22.9 USD | €21.15 24.41 USD | €346.22M 399.65M USD | 663.33 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DE | €31.00 35.78 USD |
-0.96
|
€214.14M 247.19M USD | €8.48K 9.79K USD | €30.75 35.5 USD | €31.55 36.42 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
| Aumann AG AAG.DE | €14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €97.77K 112.86K USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
-0.77
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| H-Power plc QC8.F | €0.14 0.16 USD |
-8.59
|
€157.29M 181.57M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.16 0.18 USD | €157.29M 181.57M USD | 0 | -€0.03 -0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €9.21 10.63 USD |
-0.75
|
€152.19M 175.68M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €9.21 10.63 USD | €152.19M 175.68M USD | 0 | -€1.08 -1.2 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
-3.77
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| Gesco SE GSC1.DE | €13.80 15.93 USD |
0
|
€142.80M 164.84M USD | €7.74K 8.93K USD | €13.25 15.29 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.31 2.66 USD |
-7.38
|
€133.62M 154.24M USD | €13.41K 15.48K USD | €2.20 2.54 USD | €2.42 2.8 USD | €133.62M 154.24M USD | 0 | -€0.09 -0.1 USD | ||
| Amadeus FiRe AG AAD.DE | €22.60 26.09 USD |
-1.31
|
€122.77M 141.71M USD | €11.55K 13.33K USD | €22.40 25.86 USD | €23.35 26.95 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| 3U Holding AG UUU.DE | €1.13 1.3 USD |
+0.89
|
€76.12M 87.86M USD | €17.33K 20K USD | €1.12 1.29 USD | €1.14 1.32 USD | €76.12M 87.86M USD | 0 | -€0.17 -0.1 USD | ||
| Singulus Technologies AG SNG.F | €6.90 7.96 USD |
+1.47
|
€61.39M 70.86M USD | €1.21K 1.39K USD | €6.74 7.78 USD | €6.90 7.96 USD | €61.39M 70.86M USD | 0 | -€1.60 -1.8 USD | ||
| Singulus Technologies AG SNG.DE | €6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €36.09K 41.66K USD | €6.62 7.64 USD | €7.00 8.08 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.61 USD |
-1.38
|
€52.84M 60.99M USD | €406.00 468.66 USD | €5.60 6.46 USD | €5.80 6.7 USD | €52.84M 60.99M USD | 2.22 | €2.58 2.98 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
-0.67
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.08 USD |
-1.51
|
€47.71M 55.07M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.24 USD |
0
|
€47.63M 54.98M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.63M 54.98M USD | 0 | -€0.03 -0.03 USD | ||
| LION E-Mobility AG LMIA.DE | €2.16 2.49 USD |
-0.92
|
€40.03M 46.21M USD | €3.02K 3.48K USD | €2.04 2.35 USD | €2.20 2.54 USD | €40.03M 46.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||