Page de résultat 2 pour Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (53)
- Argentine (2)
- Australie (3)
- L'Autriche (3)
- Brésil (7)
- Canada (1)
- Chili (1)
- Chine (10)
- Finlande (1)
- France (3)
- Allemagne (62)
- Grèce (3)
- Hong Kong (18)
- Inde (21)
- Indonésie (2)
- Israël (3)
- Italie (2)
- Japon (15)
- Malaisie (4)
- Mexique (3)
- Qatar (1)
- Russie (4)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Taïwan (2)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (275)
Pétrole et Gaz - Raffinage et Marketing (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPC.VI | $146.22 159.84 USD |
+0.05
|
$44.92B 49.1B USD | $0 0 USD | $147.62 161.37 USD | $147.62 161.37 USD | $44.92B 49.1B USD | 23.28 | $6.28 6.86 USD | |
| Marathon Petroleum Corporation MPN.SG | $146.18 159.79 USD |
+0.08
|
$44.91B 49.09B USD | $0 0 USD | $146.18 159.79 USD | $146.18 159.79 USD | $44.91B 49.09B USD | 23.12 | $6.32 6.91 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
-0.63
|
$44.9B 49.08B USD | $34 37.17 USD | $146.16 159.77 USD | $146.16 159.77 USD | $44.9B 49.08B USD | 23.12 | $6.32 6.91 USD | |
| Phillips 66 PSXC.VI | $109.2 119.37 USD |
+1.32
|
$44.88B 49.06B USD | $0 0 USD | $109.74 119.96 USD | $109.74 119.96 USD | $44.88B 49.06B USD | 28.36 | $3.85 4.21 USD | |
| Phillips 66 R66.F | $108.94 119.09 USD |
-0.26
|
$44.39B 48.52B USD | $92 100.57 USD | $108.94 119.09 USD | $108.94 119.09 USD | $44.39B 48.52B USD | 28.14 | $3.87 4.23 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$37.83B 41.35B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $37.83B 41.35B USD | 47.36 | $2.55 2.79 USD | |
| Valero Energy Corporation VLO.VI | $120.38 131.59 USD |
-0.69
|
$37.77B 41.29B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $37.77B 41.29B USD | 47.58 | $2.53 2.77 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.63B — | $213 — | $5 — | $5 — | $13.63B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.95 — |
-4.97
|
$13.38B — | $300 — | $9.95 — | $9.95 — | $13.38B — | 199.00 | $0.05 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-1.39
|
$11.71B 12.8B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.71B 12.8B USD | 213.00 | $0.02 0.02 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,300 51.56 USD |
-0.15
|
$14.98T 11.31B USD | $4.78K 3.61 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,800 76.09 USD |
-0.3
|
$14.96T 11.29B USD | $544.62K 411.1 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.5 4.75 USD |
-0.39
|
$835.17B 10.1B USD | $92.83K 1.12K USD | $389.4 4.71 USD | $396.35 4.8 USD | $835.17B 10.1B USD | 12.40 | $31.64 0.38 USD | |
| Neste Oyj NEF.F | $11.3 12.35 USD |
+1.53
|
$8.68B 9.49B USD | $1.48K 1.62K USD | $11.17 12.21 USD | $11.3 12.35 USD | $8.68B 9.49B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.35 5.85 USD |
+2.88
|
$8.65B 9.45B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.45B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $42.92B 8.7B USD | 0 | -$3.73 -0.7 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.17B — | $629 — | $9.4 — | $9.4 — | $8.17B — | 9.79 | $0.96 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.92 USD |
-1.18
|
$7.45B 8.15B USD | $125 136.64 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.45B 8.15B USD | 10.50 | $0.08 0.09 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.96 — |
0
|
$7.48B — | $488 — | $11.96 — | $12 — | $7.48B — | 11.07 | $1.08 — | |
| HF Sinclair Corporation HL80.F | $35.8 39.13 USD |
-0.56
|
$6.76B 7.39B USD | $237 259.07 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.76B 7.39B USD | 0 | -$0.59 -0.6 USD | |
| DCC DCCPF | $73.38 — |
+18.58
|
$7.35B — | $600 — | $73.37 — | $73.38 — | $7.35B — | 25.74 | $2.85 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-0.94
|
$6.5B 7.11B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.11B USD | 11.17 | $0.47 0.51 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $131,800 99.49 USD |
+3.21
|
$9.31T 7.03B USD | $291.02K 219.67 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8 — |
-36
|
$6.93B — | $164 — | $0.8 — | $0.8 — | $6.93B — | 8.00 | $0.1 — | |
| Neste Oyj NTOIF | $8.2 — |
-24.07
|
$6.67B — | $2.78K — | $8.2 — | $8.2 — | $6.67B — | 0 | -$0.44 — | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.94
|
$5.42B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.42B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-0.75
|
$7.11T 5.37B USD | $9.11K 6.87 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,500 46.42 USD |
-1.28
|
$7.08T 5.34B USD | $492.42K 371.7 USD | $60,100 45.37 USD | $61,800 46.65 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Petronet LNG Limited PETRONET.BO | $291.1 3.52 USD |
-2.04
|
$436.65B 5.28B USD | $18.95K 229.25 USD | $290.5 3.51 USD | $297.25 3.6 USD | $436.65B 5.28B USD | 10.99 | $26.48 0.32 USD | |
| Ampol CTXAF | $19.3 — |
+18.4
|
$4.84B — | $100 — | $19.3 — | $19.3 — | $4.84B — | 58.48 | $0.33 — | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.97T 4.69B USD | $5.77K 6.82 USD | $3,685 4.36 USD | $3,765 4.45 USD | $3.97T 4.69B USD | 8.61 | $428.41 0.51 USD | |
| Valvoline Inc. 0V4.F | $31.4 34.32 USD |
-1.26
|
$3.99B 4.36B USD | $113 123.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.99B 4.36B USD | 17.54 | $1.79 1.96 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.45B 3.77B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 12.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
-6.29
|
$3.39B 3.7B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.39B 3.7B USD | 13.40 | $0.02 0.02 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis RBSFY | $6.5 — |
-3.56
|
$3.35B — | $465 — | $6.5 — | $6.5 — | $3.35B — | 8.55 | $0.76 — | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.48
|
$2.97B 3.25B USD | $120 131.18 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.21B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.21B USD | 8.18 | $0.32 0.35 USD | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
-4.73
|
$53.39B 3.16B USD | $1.34K 79.05 USD | $443 26.23 USD | $465 27.53 USD | $53.39B 3.16B USD | 0 | -$171.4 -10.1 USD | |
| Rubis BYNN.F | $27.6 30.17 USD |
0
|
$2.84B 3.11B USD | $940 1.03K USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.84B 3.11B USD | 8.36 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13 — |
-2.62
|
$3B — | $150 — | $13 — | $13 — | $3B — | 13.68 | $0.95 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133 1.61 USD |
-1.88
|
$233.1B 2.82B USD | $40.05K 484.5 USD | $131.7 1.59 USD | $137.3 1.66 USD | $233.1B 2.82B USD | 28.29 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.85 -8.5 USD | |
| CVR Energy, Inc. FL9.F | $23.61 25.81 USD |
-3.16
|
$2.37B 2.59B USD | $10 10.93 USD | $23.61 25.81 USD | $23.61 25.81 USD | $2.37B 2.59B USD | 0 | -$1.72 -1.8 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.99
|
$2.35B 2.57B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| PBF Energy Inc. PEN.SG | $20.13 22 USD |
-0.64
|
$2.33B 2.54B USD | $0 0 USD | $20.13 22 USD | $20.13 22 USD | $2.33B 2.54B USD | 0 | -$7.85 -8.5 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $4 — | $22.88 — | $22.88 — | $2.48B — | 7.80 | $2.93 — | |
| Castrol India Limited CASTROLIND.BO | $206.35 2.5 USD |
-0.82
|
$204.11B 2.47B USD | $116.35K 1.41K USD | $204.7 2.48 USD | $209.5 2.53 USD | $204.11B 2.47B USD | 21.60 | $9.55 0.12 USD | |
| Rubis RUBSF | $23.5 — |
-29.13
|
$2.42B — | $850 — | $23.5 — | $23.5 — | $2.42B — | 6.16 | $3.81 — | |
| Esso S.A.F. EH8.F | $145.7 159.27 USD |
+1.32
|
$1.89B 2.07B USD | $136 148.67 USD | $145.7 159.27 USD | $145.7 159.27 USD | $1.89B 2.07B USD | 17.59 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
-11.72
|
$1.82B 1.99B USD | $811 886.53 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27 0.76 USD |
-2.7
|
$66.29B 1.87B USD | $19.83M 557.91K USD | $26.5 0.75 USD | $27.75 0.78 USD | $66.29B 1.87B USD | 7.91 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-2.3
|
$25.18T 1.61B USD | $25.8M 1.65K USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.58B — | $100 — | $1.65 — | $1.65 — | $1.58B — | 9.70 | $0.17 — | |
| SK Gas Co., Ltd. 018670.KS | $224,000 169.08 USD |
+0.9
|
$2.01T 1.52B USD | $13.65K 10.3 USD | $218,000 164.55 USD | $225,500 170.22 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-6.67
|
$1.29B 1.41B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 4.20 | $0.01 0.01 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.8 26.02 USD |
+0.85
|
$1.24B 1.36B USD | $337 368.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,741 11.75 USD |
+0.06
|
$196.35B 1.33B USD | $89.8K 606.18 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.35B 1.33B USD | 11.48 | $151.55 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.81 0.89 USD |
-5.81
|
$1.16B 1.27B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.16B 1.27B USD | 27.00 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8199 0.9 USD |
-7.87
|
$1.13B 1.24B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.13B 1.24B USD | 27.33 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.3 20 USD |
-6.63
|
$1.11B 1.21B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 0 | -$10.63 -11.6 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
-6.72
|
$43.03B 1.21B USD | $8.19M 230.51K USD | $31 0.87 USD | $32.75 0.92 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Thai Oil Public Company TOIPF | $0.5899 — |
-41.15
|
$1.12B — | $1 — | $0.5899 — | $0.5899 — | $1.12B — | 5.88 | $0.1 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $608.7 7.36 USD |
-3.25
|
$90.64B 1.1B USD | $73.63K 890.82 USD | $603.3 7.3 USD | $636.8 7.7 USD | $90.64B 1.1B USD | 42.24 | $14.41 0.17 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.27 — |
+12.88
|
$871.95M — | $1.03K — | $0.27 — | $0.27 — | $871.95M — | 27.09 | $0.01 — | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,795 12.12 USD |
-0.28
|
$111.87B 755.14M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,799 12.14 USD | $111.87B 755.14M USD | 12.91 | $138.96 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
0
|
$100.62B 679.25M USD | $54.6K 368.57 USD | $1,768 11.93 USD | $1,796 12.12 USD | $100.62B 679.25M USD | 9.79 | $182.04 1.23 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-4.69
|
$619.02M 676.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $619.02M 676.67M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
-4.5
|
$22.76B 640.5M USD | $15.69M 441.59K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
-0.8
|
$19.25B 611.78M USD | $73.67K 2.34K USD | $61.5 1.95 USD | $62.5 1.99 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.88
|
$507.98M 555.29M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $507.98M 555.29M USD | 5.62 | $0.08 0.09 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,809.9 4.88 USD |
+0.07
|
$546.28B 554.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.28B 554.6M USD | 8.43 | $570.45 0.58 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$535.43M — | $1.5K — | $1.15 — | $1.15 — | $535.43M — | 28.75 | $0.04 — | |
| Kamei Corporation 8037.T | $2,336 15.77 USD |
+0.73
|
$71.48B 482.52M USD | $66.9K 451.59 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.48B 482.52M USD | 8.03 | $290.8 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,310 42.59 USD |
-0.32
|
$68.65B 463.4M USD | $14.8K 99.9 USD | $6,250 42.19 USD | $6,410 43.27 USD | $68.65B 463.4M USD | 57.62 | $109.51 0.74 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-8.2
|
$412.25M 450.64M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.25M 450.64M USD | 0 | -$0.02 -0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $452,000 341.19 USD |
-0.44
|
$587.6B 443.54M USD | $2.44K 1.84 USD | $449,500 339.3 USD | $458,500 346.09 USD | $587.6B 443.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.7399 0.02 USD |
-3.9
|
$15.1B 424.98M USD | $52.52M 1.48M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.1B 424.98M USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-8.33
|
$384.62M 420.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.62M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-9.38
|
$380.25M 415.67M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $380.25M 415.67M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.86 USD |
-0.53
|
$377.16M 412.28M USD | $7.83K 8.56K USD | $1.7 1.86 USD | $1.7 1.86 USD | $377.16M 412.28M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$330.93M 361.75M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $330.93M 361.75M USD | 15.19 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}