Page de résultat 4 pour Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (444)
Fabrication de vêtements (444)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.68 0.95 USD |
+1.08
|
$298.2M 60.44M USD | $9.7K 1.97K USD | $4.61 0.93 USD | $4.68 0.95 USD | $298.2M 60.44M USD | 6.78 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.16 1.86 USD |
0
|
$295.01M 59.79M USD | $0 0 USD | $9.16 1.86 USD | $9.16 1.86 USD | $295.01M 59.79M USD | 13.27 | $0.69 0.14 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $52 1.65 USD |
+2.97
|
$1.82B 57.9M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.82B 57.9M USD | 38.80 | $1.34 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,127 7.61 USD |
+0.36
|
$8.34B 56.28M USD | $4.3K 29.03 USD | $1,119 7.55 USD | $1,127 7.61 USD | $8.34B 56.28M USD | 6.51 | $173.05 1.17 USD | |
| Tabio Corporation 2668.T | $1,199 8.09 USD |
+0.08
|
$8.14B 54.96M USD | $1.1K 7.43 USD | $1,190 8.03 USD | $1,204 8.13 USD | $8.14B 54.96M USD | 15.63 | $76.67 0.52 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
+0.35
|
$210.07M 53.39M USD | $614 156.06 USD | $5.3 1.35 USD | $5.68 1.44 USD | $210.07M 53.39M USD | 3.79 | $1.5 0.38 USD | |
| Yamato International Inc. 8127.T | $382 2.58 USD |
+0.26
|
$7.85B 52.98M USD | $45.3K 305.79 USD | $381 2.57 USD | $384 2.59 USD | $7.85B 52.98M USD | 32.87 | $11.62 0.08 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,818 1.37 USD |
-7.29
|
$69.24B 52.27M USD | $1.07M 811.38 USD | $1,810 1.37 USD | $1,968 1.49 USD | $69.24B 52.27M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,480 1.12 USD |
-0.47
|
$68.98B 52.07M USD | $234.75K 177.2 USD | $1,466 1.11 USD | $1,498 1.13 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $340 0.26 USD |
-2.02
|
$67.58B 51.02M USD | $669.01K 504.99 USD | $340 0.26 USD | $350 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.8 5.25 USD |
0
|
$44.29M 48.42M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.29M 48.42M USD | 48.00 | $0.1 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.5 0.91 USD |
+0.71
|
$1.48B 47.12M USD | $2K 63.55 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.48B 47.12M USD | 0 | -$1.57 -0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.15 0.51 USD |
+0.43
|
$3.8B 45.96M USD | $8.25K 99.82 USD | $41.15 0.5 USD | $42.4 0.51 USD | $3.8B 45.96M USD | 67.98 | $0.62 0.007 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Charle Co.,Ltd. 9885.T | $391 2.64 USD |
-0.76
|
$6.1B 41.21M USD | $18.9K 127.58 USD | $391 2.64 USD | $397 2.68 USD | $6.1B 41.21M USD | 0 | -$12.6 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,692 11.42 USD |
+0.59
|
$5.63B 38.01M USD | $2.1K 14.18 USD | $1,685 11.37 USD | $1,693 11.43 USD | $5.63B 38.01M USD | 9.69 | $174.59 1.18 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.6 3.94 USD |
0
|
$34.44M 37.64M USD | $10 10.93 USD | $3.6 3.94 USD | $3.6 3.94 USD | $34.44M 37.64M USD | 0 | -$5.4 -5.9 USD | |
| Cox Co., Ltd. 9876.T | $201 1.36 USD |
0
|
$5.55B 37.48M USD | $21.7K 146.48 USD | $201 1.36 USD | $203 1.37 USD | $5.55B 37.48M USD | 4.64 | $43.24 0.29 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
-2.35
|
$33.63M 36.76M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $33.63M 36.76M USD | 0 | -$5.4 -5.9 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.88 1.35 USD |
-1.34
|
$2.91B 35.18M USD | $10.77K 130.26 USD | $111.15 1.34 USD | $115.03 1.39 USD | $2.91B 35.18M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.95 1.34 USD |
-2.07
|
$2.88B 34.89M USD | $764 9.24 USD | $110.95 1.34 USD | $114.15 1.38 USD | $2.88B 34.89M USD | 0 | -$14.31 -0.1 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
-1.15
|
$536.14B 34.26M USD | $95.5K 6.1 USD | $172 0.01 USD | $180 0.01 USD | $536.14B 34.26M USD | 46.77 | $3.68 0.0002 USD | |
| SHINTO Holdings, Inc. 2776.T | $126 0.85 USD |
-0.79
|
$4.91B 33.18M USD | $494.5K 3.34K USD | $125 0.84 USD | $130 0.88 USD | $4.91B 33.18M USD | 286.36 | $0.44 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $4.7M 300.38 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$269.2 -0.01 USD | |
| Monnari Trade S.A. MON.WA | $4.98 1.27 USD |
+1.63
|
$126.39M 32.13M USD | $10.64K 2.71K USD | $4.85 1.23 USD | $4.9 1.25 USD | $126.39M 32.13M USD | 6.91 | $0.72 0.18 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.9 0.63 USD |
+3.38
|
$1.01B 31.99M USD | $67.39K 2.14K USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.01B 31.99M USD | 7.99 | $2.49 0.08 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,290 0.97 USD |
+2.14
|
$39.3B 29.67M USD | $51.25K 38.69 USD | $1,240 0.94 USD | $1,338 1.01 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $13.12 0.16 USD |
+3.55
|
$2.27B 27.42M USD | $21.35K 258.24 USD | $12.53 0.15 USD | $13.28 0.16 USD | $2.27B 27.42M USD | 38.58 | $0.34 0.004 USD | |
| ONTIDE Corp. 005320.KS | $544 0.41 USD |
-0.55
|
$36.02B 27.19M USD | $142.28K 107.4 USD | $540 0.41 USD | $549 0.41 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,443 1.09 USD |
-0.21
|
$35.93B 27.12M USD | $28.55K 21.55 USD | $1,420 1.07 USD | $1,484 1.12 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $496 0.37 USD |
-3.88
|
$32.64B 24.64M USD | $1.19M 897.27 USD | $490 0.37 USD | $523 0.39 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.39 0.48 USD |
+1.76
|
$2B 24.15M USD | $56.64K 685.21 USD | $38.77 0.47 USD | $39.73 0.48 USD | $2B 24.15M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.27 0.48 USD |
+1.47
|
$1.99B 24.07M USD | $5.6K 67.69 USD | $38.82 0.47 USD | $39.76 0.48 USD | $1.99B 24.07M USD | 0 | -$9.48 -0.1 USD | |
| YANGTZEKIANG 0294.HK | $0.9 0.12 USD |
+4.65
|
$186.07M 23.79M USD | $10K 1.28K USD | $0.9 0.12 USD | $0.9 0.12 USD | $186.07M 23.79M USD | 0 | -$0.29 -0.03 USD | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-3.85
|
$30.3M 22.48M USD | $800 593.65 USD | $0.9899 0.73 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Vivien Corporation 002070.KS | $957 0.72 USD |
-4.11
|
$29.79B 22.48M USD | $1.25M 940.35 USD | $951 0.72 USD | $1,012 0.76 USD | $29.79B 22.48M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
-3.53
|
$173.19M 22.14M USD | $3K 383.59 USD | $0.4099 0.05 USD | $0.44 0.06 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $903 6.1 USD |
+0.56
|
$3.11B 20.98M USD | $4.4K 29.7 USD | $894 6.03 USD | $903 6.1 USD | $3.11B 20.98M USD | 6.21 | $145.39 0.98 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,378 9.3 USD |
0
|
$2.96B 19.99M USD | $100 0.68 USD | $1,378 9.3 USD | $1,378 9.3 USD | $2.96B 19.99M USD | 9.15 | $150.48 1.02 USD | |
| TBH Global Co., Ltd 084870.KS | $1,245 0.94 USD |
+0.24
|
$25.97B 19.6M USD | $10.97K 8.28 USD | $1,236 0.93 USD | $1,249 0.94 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.91M 19.58M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.91M 19.58M USD | 0 | -$0.03 -0.03 USD | |
| Elve S.A. ELBE.AT | $5.35 5.85 USD |
+2.88
|
$17.7M 19.34M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $17.7M 19.34M USD | 8.75 | $0.61 0.67 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $107.79 1.3 USD |
+8.8
|
$1.6B 19.3M USD | $11.74K 142.03 USD | $98.28 1.19 USD | $110 1.33 USD | $1.6B 19.3M USD | 89.08 | $1.21 0.01 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.05 0.22 USD |
0
|
$90.72M 19.29M USD | $500 106.32 USD | $1.05 0.22 USD | $1.05 0.22 USD | $90.72M 19.29M USD | 7.49 | $0.14 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $106.93 1.29 USD |
+7.87
|
$1.58B 19.15M USD | $268.65K 3.25K USD | $98.05 1.19 USD | $110 1.33 USD | $1.58B 19.15M USD | 88.37 | $1.21 0.01 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
-0.73
|
$25.33B 19.12M USD | $22.08K 16.67 USD | $2,015 1.52 USD | $2,080 1.57 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
-0.52
|
$594.99M 18.91M USD | $36.16K 1.15K USD | $18.7 0.59 USD | $19.15 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| Vince Holding Corp. VNC1.F | $1.24 1.36 USD |
+0.81
|
$16.69M 18.24M USD | $183 200.04 USD | $1.18 1.29 USD | $1.23 1.34 USD | $16.69M 18.24M USD | 0 | -$1.32 -1.4 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
+0.51
|
$141.42M 18.08M USD | $3.5K 447.52 USD | $1.96 0.25 USD | $1.96 0.25 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
0
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $108 0.73 USD | $109 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.5 9.02 USD |
+2.01
|
$69.6M 17.69M USD | $334 84.89 USD | $34.9 8.87 USD | $35.5 9.02 USD | $69.6M 17.69M USD | 20.05 | $1.77 0.45 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+1.02
|
$16.06M 17.56M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.06M 17.56M USD | 19.36 | $0.41 0.45 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $68.2 2.14 USD |
+10
|
$545.6M 17.13M USD | $69.5K 2.18K USD | $62.8 1.97 USD | $64.45 2.02 USD | $545.6M 17.13M USD | 42.89 | $1.59 0.05 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $165 1.11 USD |
+1.23
|
$2.34B 15.79M USD | $27.2K 183.61 USD | $162 1.09 USD | $166 1.12 USD | $2.34B 15.79M USD | 32.22 | $5.12 0.03 USD | |
| PCCS Group Berhad 6068.KL | $0.3099 0.06 USD |
0
|
$67.28M 14.31M USD | $30K 6.38K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $67.28M 14.31M USD | 10.16 | $0.03 0.006 USD | |
| SPL Industries Limited SPLIL.BO | $38.74 0.47 USD |
+4.99
|
$1.12B 13.59M USD | $109 1.32 USD | $37.13 0.45 USD | $38.74 0.47 USD | $1.12B 13.59M USD | 11.46 | $3.38 0.04 USD | |
| SPL Industries Limited SPLIL.NS | $37.97 0.46 USD |
+0.18
|
$1.1B 13.32M USD | $10.47K 126.66 USD | $37.52 0.45 USD | $38.77 0.47 USD | $1.1B 13.32M USD | 11.23 | $3.38 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,640 86.43 USD |
-1.17
|
$4.11B 11.98M USD | $16.34K 47.66 USD | $29,400 85.73 USD | $29,800 86.9 USD | $4.11B 11.98M USD | 14.75 | $20.09 0.06 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.32M — | $300 — | $0.0008 — | $0.02999 — | $11.32M — | 0 | $0 — | |
| KTMG Limited XCF.SI | $0.08 0.06 USD |
0
|
$13.07M 9.79M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.07M 9.79M USD | 0 | -$0.03 -0.02 USD | |
| TOP FORM INT'L 0333.HK | $0.25 0.03 USD |
+7.89
|
$74.06M 9.47M USD | $100.8K 12.89K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $74.06M 9.47M USD | 0 | -$0.02 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.2 0.06 USD |
+0.92
|
$335.5M 9.44M USD | $7.8K 219.47 USD | $2.14 0.06 USD | $2.28 0.06 USD | $335.5M 9.44M USD | 110.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.2 0.06 USD |
+0.92
|
$335.5M 9.44M USD | $7.9K 222.23 USD | $2.14 0.06 USD | $2.28 0.06 USD | $335.5M 9.44M USD | 110.00 | $0.02 0.0005 USD | |
| Bang Overseas Limited BANG.NS | $55.14 0.67 USD |
-0.18
|
$749.19M 9.06M USD | $4.49K 54.26 USD | $54.1 0.65 USD | $56.36 0.68 USD | $749.19M 9.06M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $55 0.67 USD |
-0.63
|
$745.8M 9.02M USD | $402 4.86 USD | $54.24 0.66 USD | $56.31 0.68 USD | $745.8M 9.02M USD | 0 | -$3.16 -0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.43 0.15 USD |
-2.36
|
$741.8M 8.97M USD | $196.61K 2.38K USD | $11.26 0.14 USD | $12.98 0.16 USD | $741.8M 8.97M USD | 0 | -$3.26 -0.03 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-0.91
|
$140.23B 8.96M USD | $1.14M 72.92 USD | $107 0.0068 USD | $113 0.0072 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.32 0.15 USD |
-1.99
|
$735.24M 8.9M USD | $14.72K 178.14 USD | $11.7 0.14 USD | $12.98 0.16 USD | $735.24M 8.9M USD | 0 | -$3.26 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.5 0.21 USD |
0
|
$300M 8.44M USD | $6.9K 194.15 USD | $7.5 0.21 USD | $7.6 0.21 USD | $300M 8.44M USD | 5.10 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.5 0.21 USD |
0
|
$300M 8.44M USD | $6.9K 194.15 USD | $7.5 0.21 USD | $7.6 0.21 USD | $300M 8.44M USD | 5.10 | $1.47 0.04 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Delta Israel Brands Ltd DLTI.TA | $8,799 25.66 USD |
-0.78
|
$2.2B 6.42M USD | $10.18K 29.68 USD | $8,698 25.36 USD | $8,927 26.03 USD | $2.2B 6.42M USD | 14.21 | $6.19 0.02 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $48 31.77 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Talon TALN | $0.05 — |
0
|
$4.62M — | $20K — | $0.05 — | $0.05 — | $4.62M — | 5.00 | $0.01 — | |
| Libas Consumer Products Limited LIBAS.NS | $14.07 0.17 USD |
-0.71
|
$370.67M 4.48M USD | $82.59K 999.15 USD | $13.61 0.16 USD | $14.32 0.17 USD | $370.67M 4.48M USD | 36.07 | $0.39 0.004 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.63 0.02 USD |
-4.68
|
$328.89M 3.98M USD | $48.52K 587 USD | $1.63 0.02 USD | $1.71 0.02 USD | $328.89M 3.98M USD | 0 | -$85.98 -1.04 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.62 0.02 USD |
-3.57
|
$326.88M 3.95M USD | $47.06K 569.4 USD | $1.6 0.02 USD | $1.7 0.02 USD | $326.88M 3.95M USD | 0 | -$85.28 -1.03 USD | |
| Lapine Co., Ltd. 8143.T | $246 1.66 USD |
0
|
$581.56M 3.93M USD | $19.1K 128.93 USD | $243 1.64 USD | $251 1.69 USD | $581.56M 3.93M USD | 0 | -$54.65 -0.3 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $13 14.21 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.32 USD |
+1.38
|
$2.79M 3.05M USD | $415 453.65 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $2.79M 3.05M USD | 0 | -$0.08 -0.08 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $100 2.81 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.1 0.28 USD |
0
|
$101M 2.84M USD | $100 2.81 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$0.05 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||