Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
Tous marchés
Biens de consommation cycliques (40)
Fabrication de vêtements (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.43 1.24 USD |
+2.55
|
CN¥38.98B 5.75B USD | CN¥40.13M 5.92M USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥38.98B 5.75B USD | 12.21 | CN¥0.69 0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.20 0.91 USD |
+1.81
|
CN¥29.78B 4.39B USD | CN¥37.75M 5.57M USD | CN¥6.02 0.89 USD | CN¥6.21 0.92 USD | CN¥29.78B 4.39B USD | 14.76 | CN¥0.42 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.73 4.24 USD |
-0.24
|
CN¥16.40B 2.42B USD | CN¥5.57M 821.5K USD | CN¥28.06 4.14 USD | CN¥29.15 4.3 USD | CN¥16.40B 2.42B USD | 24.34 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥16.14B 2.38B USD | CN¥19.13M 2.82M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥16.14B 2.38B USD | 15.35 | CN¥0.39 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.76 1.88 USD |
+1.11
|
CN¥15.17B 2.24B USD | CN¥11.34M 1.67M USD | CN¥12.40 1.83 USD | CN¥12.82 1.89 USD | CN¥15.17B 2.24B USD | 20.91 | CN¥0.61 0.09 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥8.04B 1.19B USD | CN¥24.50M 3.62M USD | CN¥8.70 1.28 USD | CN¥9.16 1.35 USD | CN¥8.04B 1.19B USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.91 2.64 USD |
+3.23
|
CN¥7.92B 1.17B USD | CN¥14.86M 2.19M USD | CN¥17.05 2.52 USD | CN¥18.12 2.67 USD | CN¥7.92B 1.17B USD | 37.31 | CN¥0.48 0.07 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥7.33B 1.08B USD | CN¥12.49M 1.84M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.03B 1.04B USD | CN¥60.83M 8.97M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.61 2.16 USD |
+3.32
|
CN¥6.91B 1.02B USD | CN¥15.37M 2.27M USD | CN¥13.67 2.02 USD | CN¥14.97 2.21 USD | CN¥6.91B 1.02B USD | 22.13 | CN¥0.66 0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.31 1.67 USD |
+2.17
|
CN¥6.50B 958.93M USD | CN¥71.53M 10.55M USD | CN¥10.12 1.49 USD | CN¥11.95 1.76 USD | CN¥6.50B 958.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.49 2.29 USD |
-1.84
|
CN¥6.49B 956.91M USD | CN¥2.08M 307.53K USD | CN¥15.21 2.24 USD | CN¥15.80 2.33 USD | CN¥6.49B 956.91M USD | 91.11 | CN¥0.17 0.03 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.90 1.31 USD |
+0.45
|
CN¥6.27B 925.81M USD | CN¥110.93M 16.37M USD | CN¥8.15 1.2 USD | CN¥9.22 1.36 USD | CN¥6.27B 925.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.95B 729.94M USD | CN¥27.03M 3.99M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥4.95B 729.94M USD | 12.10 | CN¥0.28 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥4.31B 636.58M USD | CN¥1.89M 278.26K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 636.58M USD | 30.37 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.00 2.21 USD |
-3.41
|
CN¥3.60B 531.17M USD | CN¥5.35M 788.96K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.60B 531.17M USD | 150.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥12.96 1.91 USD |
-5.75
|
CN¥3.40B 502.25M USD | CN¥19.18M 2.83M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.40B 502.25M USD | 117.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥3.22B 474.51M USD | CN¥22.77M 3.36M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.22B 474.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥3.09B 455.31M USD | CN¥4.82M 710.69K USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥3.09B 455.31M USD | 18.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.93 0.87 USD |
-4.05
|
CN¥2.99B 441.66M USD | CN¥9.70M 1.43M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥2.99B 441.66M USD | 39.53 | CN¥0.15 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥2.86B 422.06M USD | CN¥3.41M 503.35K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.36 1.82 USD |
-2.75
|
CN¥2.82B 415.62M USD | CN¥1.23M 181.07K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.82B 415.62M USD | 41.19 | CN¥0.30 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥2.72B 402.06M USD | CN¥3.43M 506.77K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 54.00 | CN¥0.12 0.02 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.25 1.07 USD |
-1.89
|
CN¥2.64B 389.09M USD | CN¥4.34M 641.04K USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥2.64B 389.09M USD | 16.11 | CN¥0.45 0.07 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥2.61B 385.27M USD | CN¥2.48M 366.52K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.55B 376.09M USD | CN¥3.06M 451.76K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.09M USD | 12.49 | CN¥0.57 0.08 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.61 1.27 USD |
-6.11
|
CN¥2.53B 373.88M USD | CN¥45.93M 6.78M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥2.53B 373.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥2.38B 351.89M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.38B 351.89M USD | 9.39 | CN¥0.74 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.71 0.84 USD |
-1.21
|
CN¥2.21B 326.06M USD | CN¥4.53M 667.79K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥2.21B 326.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.81 2.33 USD |
-2.41
|
CN¥2.08B 306.81M USD | CN¥1.95M 287.24K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥2.08B 306.81M USD | 83.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥1.91B 281.27M USD | CN¥5.77M 851.14K USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.91B 281.27M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥1.88B 276.88M USD | CN¥6.30M 929.76K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥1.81B 267.03M USD | CN¥9.86M 1.45M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥1.81B 267.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.62 2.45 USD |
-2.81
|
CN¥1.62B 238.4M USD | CN¥4.40M 648.97K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥1.62B 238.4M USD | 43.73 | CN¥0.38 0.06 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥1.61B 237.16M USD | CN¥9.10M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥1.61B 237.16M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥1.59B 234.14M USD | CN¥1.32M 195.35K USD | CN¥16.75 2.47 USD | CN¥17.25 2.55 USD | CN¥1.59B 234.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥9.97 1.47 USD |
-3.2
|
CN¥1.44B 211.85M USD | CN¥640.00K 94.43K USD | CN¥9.92 1.46 USD | CN¥10.20 1.5 USD | CN¥1.44B 211.85M USD | 332.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.48
|
$109.00M — | $43.00K — | $0.41 — | $0.42 — | $109.00M — | 20.75 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
