Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
Tous marchés
Biens de consommation cycliques (40)
Fabrication de vêtements (40)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.22 1.21 USD |
-1.91
|
CN¥38.00B 5.61B USD | CN¥43.55M 6.43M USD | CN¥8.18 1.21 USD | CN¥8.40 1.24 USD | CN¥38.00B 5.61B USD | 11.91 | CN¥0.69 0.1 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥6.09 0.9 USD |
-0.65
|
CN¥29.25B 4.32B USD | CN¥35.53M 5.24M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥29.25B 4.32B USD | 14.50 | CN¥0.42 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.80 4.25 USD |
+1.05
|
CN¥16.44B 2.43B USD | CN¥8.42M 1.24M USD | CN¥28.00 4.13 USD | CN¥29.00 4.28 USD | CN¥16.44B 2.43B USD | 24.40 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥15.92B 2.35B USD | CN¥21.39M 3.16M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥15.92B 2.35B USD | 15.15 | CN¥0.39 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
+0.4
|
CN¥15.00B 2.21B USD | CN¥14.05M 2.07M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.16 1.35 USD |
+3.5
|
CN¥8.09B 1.19B USD | CN¥32.20M 4.75M USD | CN¥8.67 1.28 USD | CN¥9.28 1.37 USD | CN¥8.09B 1.19B USD | 183.19 | CN¥0.05 0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.35 2.56 USD |
+1.17
|
CN¥7.68B 1.13B USD | CN¥12.42M 1.83M USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥7.68B 1.13B USD | 36.14 | CN¥0.48 0.07 USD | ||
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥7.41B 1.09B USD | CN¥14.29M 2.11M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.12 0.46 USD |
+3.31
|
CN¥7.15B 1.05B USD | CN¥52.54M 7.75M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥14.14 2.09 USD |
+1.14
|
CN¥6.68B 986.21M USD | CN¥13.82M 2.04M USD | CN¥13.70 2.02 USD | CN¥14.26 2.1 USD | CN¥6.68B 986.21M USD | 21.42 | CN¥0.66 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.78 2.33 USD |
+1.87
|
CN¥6.61B 974.83M USD | CN¥1.75M 257.84K USD | CN¥15.28 2.25 USD | CN¥15.83 2.34 USD | CN¥6.61B 974.83M USD | 92.82 | CN¥0.17 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥11.07 1.63 USD |
+1.1
|
CN¥6.36B 938.58M USD | CN¥70.64M 10.42M USD | CN¥10.02 1.48 USD | CN¥11.33 1.67 USD | CN¥6.36B 938.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.86 1.31 USD |
-4.73
|
CN¥6.25B 921.65M USD | CN¥121.94M 17.99M USD | CN¥8.50 1.25 USD | CN¥9.29 1.37 USD | CN¥6.25B 921.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥5.02B 740.7M USD | CN¥35.28M 5.21M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.02B 740.7M USD | 12.28 | CN¥0.28 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥4.40B 649.76M USD | CN¥2.31M 341.31K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥4.40B 649.76M USD | 31.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥3.75B 553.18M USD | CN¥4.60M 679.4K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.75B 553.18M USD | 11.19 | CN¥1.04 0.15 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.73B 549.94M USD | CN¥7.84M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥3.73B 549.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.27B 481.93M USD | CN¥27.80M 4.1M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥3.27B 481.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥3.12B 460.28M USD | CN¥9.36M 1.38M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.12B 460.28M USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.11B 459.44M USD | CN¥6.65M 980.73K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥3.11B 459.44M USD | 18.53 | CN¥0.30 0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥2.90B 428.33M USD | CN¥4.82M 711.5K USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.71 1.88 USD |
+0.47
|
CN¥2.90B 427.39M USD | CN¥1.65M 243.57K USD | CN¥12.49 1.84 USD | CN¥12.76 1.88 USD | CN¥2.90B 427.39M USD | 42.36 | CN¥0.30 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥2.77B 408.89M USD | CN¥4.49M 661.93K USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥2.77B 408.89M USD | 54.91 | CN¥0.12 0.02 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥2.70B 398.19M USD | CN¥73.58M 10.86M USD | CN¥8.66 1.28 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥2.69B 396.6M USD | CN¥5.48M 808.87K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.69B 396.6M USD | 16.42 | CN¥0.45 0.07 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥2.65B 390.89M USD | CN¥2.28M 336.89K USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.65B 390.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥2.57B 378.73M USD | CN¥3.52M 519.87K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥2.57B 378.73M USD | 12.57 | CN¥0.57 0.08 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥2.41B 355.44M USD | CN¥14.41M 2.13M USD | CN¥6.91 1.02 USD | CN¥7.02 1.04 USD | CN¥2.41B 355.44M USD | 9.48 | CN¥0.74 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥2.24B 330.06M USD | CN¥6.27M 925.58K USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥2.24B 330.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥2.13B 314.37M USD | CN¥2.42M 357.11K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 314.37M USD | 85.26 | CN¥0.19 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥1.92B 283.32M USD | CN¥9.76M 1.44M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥1.92B 283.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.06 0.6 USD |
+0.74
|
CN¥1.86B 275.17M USD | CN¥6.15M 907.96K USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥1.86B 275.17M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.58 0.38 USD |
+1.18
|
CN¥1.84B 271.24M USD | CN¥14.95M 2.21M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥1.81B 266.65M USD | CN¥1.77M 260.83K USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥1.81B 266.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥1.66B 245.29M USD | CN¥9.41M 1.39M USD | CN¥16.15 2.38 USD | CN¥17.80 2.63 USD | CN¥1.66B 245.29M USD | 45.00 | CN¥0.38 0.06 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥1.64B 241.61M USD | CN¥10.15M 1.5M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥1.64B 241.61M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥1.62B 238.4M USD | CN¥1.33M 196.89K USD | CN¥16.74 2.47 USD | CN¥17.37 2.56 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥1.48B 218.86M USD | CN¥646.80K 95.43K USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥1.48B 218.86M USD | 343.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.42 — |
-0.95
|
$109.53M — | $129.10K — | $0.41 — | $0.42 — | $109.53M — | 20.85 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
