Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (443)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (443)
Fabrication de vêtements (443)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
-3.26
|
$21.95B — | $883 — | $2.67 — | $2.72 — | $21.95B — | 19.07 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $131.85 12.87 USD |
-1.53
|
$210.53B 20.55B USD | $242.06K 23.63K USD | $130.75 12.76 USD | $133.65 13.05 USD | $210.53B 20.55B USD | 34.06 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $130.75 12.76 USD |
-2.57
|
$209.79B 20.48B USD | $2.27M 221.9K USD | $130.75 12.76 USD | $133.7 13.05 USD | $209.79B 20.48B USD | 19.22 | $6.8 0.66 USD | |
| Ralph Lauren RL | $265.43 — |
-1.81
|
$16.01B — | $594.51K — | $263.97 — | $268.8 — | $16.01B — | 22.88 | $11.6 — | |
| Moncler S.p.A. 0QII.IL | $51.51 56.31 USD |
+0.66
|
$14.64B 16B USD | $27.73K 30.32K USD | $50.66 55.38 USD | $51.52 56.32 USD | $14.64B 16B USD | 25.75 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $58.52 — |
-0.58
|
$15.84B — | $37 — | $58.52 — | $58.61 — | $15.84B — | 21.43 | $2.73 — | |
| Moncler S.p.A. MONC.MI | $51.36 56.14 USD |
+0.23
|
$14.13B 15.45B USD | $451.81K 493.89K USD | $50.7 55.42 USD | $51.64 56.45 USD | $14.13B 15.45B USD | 21.76 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.05 7.1 USD |
-2
|
$60.79B 8.45B USD | $3.12M 433.3K USD | $50.7 7.05 USD | $52.46 7.29 USD | $60.79B 8.45B USD | 15.90 | $3.21 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $64.42 47.8 USD |
-0.88
|
$9.74B 7.23B USD | $256.4K 190.27K USD | $64.18 47.63 USD | $65.23 48.4 USD | $9.74B 7.23B USD | 18.61 | $3.46 2.57 USD | |
| Gildan Activewear GIL | $47.21 — |
-1.36
|
$7.14B — | $275.96K — | $47 — | $48.02 — | $7.14B — | 18.51 | $2.55 — | |
| Levi Strauss & LEVI | $17.44 — |
-0.63
|
$6.89B — | $1.7M — | $17.32 — | $17.7 — | $6.89B — | 19.37 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.64 0.59 USD |
-0.43
|
$53.74B 6.87B USD | $23.24M 2.97M USD | $4.56 0.58 USD | $4.7 0.6 USD | $53.74B 6.87B USD | 14.50 | $0.32 0.04 USD | |
| HLA 600398.SS | $7.12 0.99 USD |
-1.52
|
$34.72B 4.83B USD | $26.39M 3.67M USD | $7.11 0.99 USD | $7.25 1.01 USD | $34.72B 4.83B USD | 15.14 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.75B 4.69B USD | $9.02M 1.25M USD | $7.28 1.01 USD | $7.33 1.02 USD | $33.75B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| V.F VFC | $11.86 — |
-4.43
|
$4.62B — | $5.95M — | $11.85 — | $12.25 — | $4.62B — | 65.88 | $0.18 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,105.6 13.38 USD |
+0.68
|
$377.91B 4.57B USD | $300.27K 3.63K USD | $1,091 13.2 USD | $1,121.5 13.57 USD | $377.91B 4.57B USD | 45.76 | $24.16 0.29 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-0.12
|
$116.74B 3.71B USD | $717.68K 22.8K USD | $422 13.41 USD | $432 13.73 USD | $116.74B 3.71B USD | 16.91 | $25.12 0.8 USD | |
| Kontoor Brands KTB | $63.78 — |
-0.95
|
$3.54B — | $351.12K — | $63.42 — | $64.72 — | $3.54B — | 15.67 | $4.07 — | |
| Columbia Sportswear Company COLM | $60.08 — |
-2.58
|
$3.31B — | $764.44K — | $59.74 — | $61.47 — | $3.31B — | 15.56 | $3.86 — | |
| PVH PVH | $64.12 — |
-1.58
|
$3.08B — | $1.18M — | $63.64 — | $65.42 — | $3.08B — | 9.04 | $7.09 — | |
| Hugo Boss AG 0Q8F.IL | $37.98 41.52 USD |
-0.74
|
$2.72B 2.98B USD | $140.77K 153.88K USD | $37.75 41.27 USD | $38.51 42.1 USD | $2.72B 2.98B USD | 10.97 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $38.01 41.55 USD |
-0.52
|
$2.62B 2.87B USD | $266.42K 291.24K USD | $37.71 41.22 USD | $38.43 42.01 USD | $2.62B 2.87B USD | 12.46 | $3.05 3.33 USD | |
| Under Armour UA | $6.03 — |
-3.67
|
$2.65B — | $2.34M — | $6.02 — | $6.19 — | $2.65B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.33 — |
-4.67
|
$2.62B — | $10.24M — | $6.32 — | $6.58 — | $2.62B — | 0 | -$0.47 — | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
-2.5
|
$2.32B 2.54B USD | $50 54.66 USD | $5.62 6.14 USD | $5.62 6.14 USD | $2.32B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna ZGN | $9.04 — |
0
|
$2.28B — | $580.69K — | $8.92 — | $9.18 — | $2.28B — | 25.82 | $0.35 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.19 0.72 USD |
+0.19
|
$13.98B 1.94B USD | $12.07M 1.68M USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.98B 1.94B USD | 14.02 | $0.37 0.05 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
+2.53
|
$59.95B 1.9B USD | $2.94M 93.35K USD | $235.5 7.48 USD | $246.5 7.83 USD | $59.95B 1.9B USD | 14.10 | $17.23 0.55 USD | |
| Crystal International Group Limited 2232.HK | $5.02 0.64 USD |
-0.99
|
$14.46B 1.85B USD | $3.41M 435.88K USD | $4.96 0.63 USD | $5.17 0.66 USD | $14.46B 1.85B USD | 9.12 | $0.55 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
-1.08
|
$12.99B 1.81B USD | $7.07M 982.68K USD | $10.94 1.52 USD | $11.17 1.55 USD | $12.99B 1.81B USD | 17.72 | $0.62 0.09 USD | |
| Hanesbrands HBI | $4.59 — |
-2.13
|
$1.62B — | $3.29M — | $4.58 — | $4.69 — | $1.62B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.23 2.26 USD |
-0.49
|
$9.31B 1.29B USD | $5.96M 828.56K USD | $16.22 2.26 USD | $16.38 2.28 USD | $9.31B 1.29B USD | 12.29 | $1.32 0.18 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.69 0.9 USD |
-0.33
|
$92.4B 1.12B USD | $332.05K 4.02K USD | $74.35 0.9 USD | $75.4 0.91 USD | $92.4B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| JNBY Design Limited 3306.HK | $16.84 2.15 USD |
+0.6
|
$8.74B 1.12B USD | $1.81M 230.98K USD | $16.44 2.1 USD | $16.98 2.17 USD | $8.74B 1.12B USD | 9.05 | $1.86 0.24 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.39 11.42 USD |
-2.29
|
$1.49B 1.11B USD | $97.27K 72.18K USD | $15.28 11.34 USD | $15.63 11.6 USD | $1.49B 1.11B USD | 15.86 | $0.97 0.72 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
-0.31
|
$90.83B 1.1B USD | $3.75M 45.39K USD | $74.34 0.9 USD | $75.49 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.47 2.43 USD |
-1.85
|
$7.88B 1.1B USD | $11.01M 1.53M USD | $17.37 2.42 USD | $17.92 2.49 USD | $7.88B 1.1B USD | 29.61 | $0.59 0.08 USD | |
| Canada Goose GOOS | $11.26 — |
-3.01
|
$1.09B — | $641.05K — | $11.19 — | $11.51 — | $1.09B — | 15.85 | $0.71 — | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-1.29
|
$957.37M 1.05B USD | $55.94K 61.14K USD | $3.42 3.74 USD | $3.47 3.8 USD | $957.37M 1.05B USD | 24.64 | $0.14 0.15 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $14.3 1.99 USD |
-0.97
|
$6.88B 957.24M USD | $40.81M 5.67M USD | $14.23 1.98 USD | $15.72 2.19 USD | $6.88B 957.24M USD | 23.83 | $0.6 0.08 USD | |
| OVS S.p.A. OVS.MI | $3.44 3.76 USD |
-1.21
|
$859.64M 939.71M USD | $645.22K 705.32K USD | $3.42 3.73 USD | $3.49 3.82 USD | $859.64M 939.71M USD | 16.38 | $0.21 0.23 USD | |
| G-III Apparel GIII | $21.58 — |
+0.56
|
$934.54M — | $848.8K — | $21.05 — | $21.66 — | $934.54M — | 5.07 | $4.25 — | |
| FIGS FIGS | $5.24 — |
-1.69
|
$851.77M — | $2.24M — | $5.19 — | $5.37 — | $851.77M — | 524.00 | $0.01 — | |
| Gokaldas Exports Limited GOKEX.NS | $931.8 11.27 USD |
+2.49
|
$68.11B 824.05M USD | $135.37K 1.64K USD | $905.9 10.96 USD | $936 11.32 USD | $68.11B 824.05M USD | 43.42 | $21.46 0.26 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $13.61M 1.89M USD | $3.76 0.52 USD | $3.8 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
0
|
$5.05B 702.51M USD | $20.69M 2.88M USD | $2.18 0.3 USD | $2.21 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.06 0.98 USD |
-1.4
|
$5.05B 701.89M USD | $17.75M 2.47M USD | $7.04 0.98 USD | $7.26 1.01 USD | $5.05B 701.89M USD | 14.70 | $0.48 0.07 USD | |
| Joeone Co.,Ltd 601566.SS | $8.69 1.21 USD |
-0.8
|
$5.03B 699.92M USD | $3.79M 527.03K USD | $8.64 1.2 USD | $8.82 1.23 USD | $5.03B 699.92M USD | 19.31 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.51 2.85 USD |
+0.64
|
$4.92B 684.43M USD | $9.57M 1.33M USD | $20.23 2.81 USD | $20.95 2.91 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
-1.03
|
$4.9B 681.23M USD | $336.25M 46.75M USD | $1.9 0.26 USD | $2 0.28 USD | $4.9B 681.23M USD | 0 | -$0.11 -0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $126 4 USD |
-4.91
|
$20.81B 661.32M USD | $13.42M 426.29K USD | $125 3.97 USD | $140.5 4.46 USD | $20.81B 661.32M USD | 50.60 | $2.49 0.08 USD | |
| Oxford Industries OXM | $42.4 — |
+1.24
|
$633.26M — | $534.69K — | $40.87 — | $43 — | $633.26M — | 8.23 | $5.15 — | |
| Kitex Garments Limited KITEX.NS | $255.3 3.09 USD |
-2.45
|
$50.93B 616.2M USD | $227.01K 2.75K USD | $253.25 3.06 USD | $261 3.16 USD | $50.93B 616.2M USD | 36.68 | $6.96 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.62 13.8 USD |
-0.47
|
$512.01M 559.7M USD | $15.95K 17.43K USD | $12.6 13.77 USD | $12.86 14.06 USD | $512.01M 559.7M USD | 21.75 | $0.58 0.63 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.55
|
$4.37B 558.86M USD | $464K 59.33K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.37B 558.86M USD | 8.64 | $0.42 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.89 1.51 USD |
-6.04
|
$4.01B 558.25M USD | $41.57M 5.78M USD | $10.78 1.5 USD | $11.66 1.62 USD | $4.01B 558.25M USD | 13.96 | $0.78 0.11 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.3 3.38 USD |
-0.04
|
$3.92B 544.58M USD | $4.25M 590.99K USD | $23.66 3.29 USD | $25.08 3.49 USD | $3.92B 544.58M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.06 2.09 USD |
+1.62
|
$3.57B 496.25M USD | $3.56M 495.38K USD | $14.67 2.04 USD | $15.18 2.11 USD | $3.57B 496.25M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.24 0.87 USD |
-0.16
|
$3.5B 486.7M USD | $4.7M 653.74K USD | $6.21 0.86 USD | $6.3 0.88 USD | $3.5B 486.7M USD | 21.51 | $0.29 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.17 1.97 USD |
-0.84
|
$3.26B 452.82M USD | $1.44M 200.46K USD | $14.11 1.96 USD | $14.38 2 USD | $3.26B 452.82M USD | 32.20 | $0.44 0.06 USD | |
| Van de Velde NV VAN.BR | $32.9 35.96 USD |
-1.05
|
$412.67M 451.11M USD | $4.52K 4.94K USD | $32.9 35.96 USD | $33.4 36.51 USD | $412.67M 451.11M USD | 13.05 | $2.52 2.75 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.07 1.26 USD |
-0.87
|
$3.23B 449.34M USD | $2.79M 388.06K USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.23B 449.34M USD | 10.79 | $0.84 0.12 USD | |
| XIN HEE 003016.SZ | $7.42 1.03 USD |
-1.33
|
$3.22B 448.07M USD | $2.1M 291.82K USD | $7.37 1.02 USD | $7.59 1.06 USD | $3.22B 448.07M USD | 0 | -$0.16 -0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.73 1.21 USD |
-1.36
|
$3.17B 440.53M USD | $6.91M 961.47K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.17B 440.53M USD | 14.31 | $0.61 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.9 1.1 USD |
-0.38
|
$2.93B 406.97M USD | $4.62M 642.9K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.93B 406.97M USD | 0 | -$0.82 -0.1 USD | |
| Thob Al Aseel Company 4012.SR | $3.78 1.01 USD |
-0.79
|
$1.51B 403.36M USD | $568.05K 151.54K USD | $3.77 1.01 USD | $3.84 1.02 USD | $1.51B 403.36M USD | 13.99 | $0.27 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.16 1 USD |
-1.1
|
$2.82B 391.63M USD | $5.27M 732.41K USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.82B 391.63M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$348.59M — | $30.9K — | $0.5 — | $0.51 — | $348.59M — | 50.30 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.52 1.88 USD |
-0.52
|
$2.5B 348.11M USD | $3.02M 419.81K USD | $13.47 1.87 USD | $13.83 1.92 USD | $2.5B 348.11M USD | 169.00 | $0.08 0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.24 0.59 USD |
-4.93
|
$2.43B 337.35M USD | $6.63M 921.59K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.43B 337.35M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.9 2.49 USD |
-2.29
|
$2.41B 335.03M USD | $3.08M 428.33K USD | $17.8 2.47 USD | $18.51 2.57 USD | $2.41B 335.03M USD | 61.72 | $0.29 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.77 0.94 USD |
+4.96
|
$2.4B 333.25M USD | $17.83M 2.48M USD | $6.36 0.88 USD | $6.77 0.94 USD | $2.4B 333.25M USD | 48.35 | $0.14 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.58 0.64 USD |
+0.22
|
$2.31B 321.45M USD | $6.6M 917.64K USD | $4.55 0.63 USD | $4.6 0.64 USD | $2.31B 321.45M USD | 28.62 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.69 3.43 USD |
+0.86
|
$2.31B 320.52M USD | $2.7M 375.8K USD | $24.41 3.39 USD | $25.41 3.53 USD | $2.31B 320.52M USD | 27.74 | $0.89 0.12 USD | |
| SHIDAI WANHENG 600241.SS | $7.6 1.06 USD |
-0.13
|
$2.24B 311.41M USD | $2.6M 360.85K USD | $7.45 1.04 USD | $7.66 1.07 USD | $2.24B 311.41M USD | 108.57 | $0.07 0.009 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $2.21M 282.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Qibu Corporation Limited 603557.SS | $3.58 0.5 USD |
0
|
$2.23B 310.33M USD | $16.86M 2.34M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.75 1.69 USD |
+0.28
|
$8.6B 270.08M USD | $325.15K 10.21K USD | $53.6 1.68 USD | $54.65 1.72 USD | $8.6B 270.08M USD | 9.70 | $5.54 0.17 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
+0.83
|
$2.09B 267.23M USD | $32K 4.09K USD | $3.64 0.47 USD | $3.65 0.47 USD | $2.09B 267.23M USD | 9.33 | $0.39 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.67 0.37 USD |
+5.12
|
$1.9B 264.52M USD | $7.76M 1.08M USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.9B 264.52M USD | 0 | -$0.01 -0.001 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.63 0.21 USD |
+3.16
|
$2B 255.15M USD | $9K 1.15K USD | $1.6 0.2 USD | $1.62 0.21 USD | $2B 255.15M USD | 18.11 | $0.09 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.91 0.54 USD |
-1.01
|
$1.81B 252.29M USD | $12.89M 1.79M USD | $3.89 0.54 USD | $4 0.56 USD | $1.81B 252.29M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.75 0.66 USD |
0
|
$1.79B 249.2M USD | $8.9M 1.24M USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.79B 249.2M USD | 158.33 | $0.03 0.004 USD | |
| LANGSHA 600137.SS | $18.33 2.55 USD |
-0.49
|
$1.79B 248.99M USD | $2.53M 351.55K USD | $18.22 2.53 USD | $18.54 2.58 USD | $1.79B 248.99M USD | 63.20 | $0.29 0.04 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $1.01M 129.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $579.83K 16.31K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.91
|
$844.04M 214.53M USD | $33.19K 8.44K USD | $3.52 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.23 | $0.39 0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $32.66 1.03 USD |
-9.98
|
$6.44B 202.35M USD | $41.02M 1.29M USD | $32.66 1.03 USD | $36.96 1.16 USD | $6.44B 202.35M USD | 136.08 | $0.24 0.007 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.69 1.35 USD |
+0.62
|
$1.4B 194.03M USD | $3.44M 477.65K USD | $9.48 1.32 USD | $9.99 1.39 USD | $1.4B 194.03M USD | 0 | -$0.34 -0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.1 0.45 USD |
+2.44
|
$910.25M 193.55M USD | $306.8K 65.23K USD | $2.05 0.44 USD | $2.1 0.45 USD | $910.25M 193.55M USD | 6.17 | $0.34 0.07 USD | |
| MAILYARD 600107.SS | $3.75 0.52 USD |
0
|
$1.35B 187.71M USD | $5.42M 753.85K USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Superior Group of Companies SGC | $9.93 — |
-2.17
|
$158.71M — | $35.38K — | $9.91 — | $10.21 — | $158.71M — | 22.56 | $0.44 — | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $519.18K 14.61K USD | $15.1 0.42 USD | $15.3 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-3.82
|
$1.05B 134.22M USD | $175K 22.38K USD | $1.48 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 37.75 | $0.04 0.005 USD | |
| CALIDA Holding AG CALN.SW | $16.16 18.39 USD |
-0.98
|
$112.94M 128.5M USD | $5.52K 6.27K USD | $16.1 18.32 USD | $16.36 18.61 USD | $112.94M 128.5M USD | 269.33 | $0.06 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-7.94
|
$206.38M 127.36M USD | $420.62K 259.56K USD | $0.2899 0.18 USD | $0.3099 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.82
|
$192.15M 127.18M USD | $307.57K 203.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.15M 127.18M USD | 0 | -$0.08 -0.05 USD | |
| Lakeland Industries LAKE | $13.25 — |
-3.71
|
$126.07M — | $268.67K — | $13.09 — | $13.89 — | $126.07M — | 0 | -$3.06 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.65 0.85 USD |
-0.37
|
$3.91B 124.23M USD | $187.89K 5.97K USD | $26.55 0.84 USD | $27.05 0.86 USD | $3.91B 124.23M USD | 9.41 | $2.83 0.09 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
+1.35
|
$937.5M 119.87M USD | $2.18M 278.1K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||