Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Biens de consommation cycliques (443)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (443)
Fabrication de vêtements (443)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
0
|
$22.98B — | $1.64K — | $2.82 — | $2.84 — | $22.98B — | 21.84 | $0.13 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-1.2
|
$217.18B 21.2B USD | $401.84K 39.22K USD | $134.85 13.16 USD | $137 13.37 USD | $217.18B 21.2B USD | 22.01 | $6.15 0.6 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.35 13.21 USD |
-0.99
|
$216.12B 21.1B USD | $170.47K 16.64K USD | $134.9 13.17 USD | $136.85 13.36 USD | $216.12B 21.1B USD | 34.97 | $3.87 0.38 USD | |
| Ralph Lauren RL | $285.81 — |
+2.14
|
$17.31B — | $830.56K — | $279.28 — | $287.75 — | $17.31B — | 24.63 | $11.6 — | |
| Moncler S.p.A MONRY | $60.25 — |
+0.52
|
$16.3B — | $300 — | $60.29 — | $60.29 — | $16.3B — | 21.67 | $2.78 — | |
| Moncler S.p.A. 0QII.IL | $51.18 55.95 USD |
-0.81
|
$14.54B 15.9B USD | $12.72K 13.9K USD | $51.12 55.88 USD | $51.64 56.45 USD | $14.54B 15.9B USD | 25.58 | $2 2.19 USD | |
| Moncler S.p.A. MONC.MI | $51.12 55.88 USD |
-0.7
|
$13.83B 15.12B USD | $130.08K 142.19K USD | $51.1 55.86 USD | $51.66 56.47 USD | $13.83B 15.12B USD | 21.66 | $2.36 2.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.74 7.47 USD |
+1.72
|
$62.71B 8.72B USD | $2.12M 295.03K USD | $52.61 7.32 USD | $53.97 7.5 USD | $62.71B 8.72B USD | 16.43 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $69.53 51.6 USD |
+0.71
|
$10.51B 7.8B USD | $291.93K 216.63K USD | $68.93 51.15 USD | $69.92 51.88 USD | $10.51B 7.8B USD | 20.03 | $3.47 2.57 USD | |
| Levi Strauss & LEVI | $19.55 — |
+2.3
|
$7.73B — | $2.17M — | $19.07 — | $19.72 — | $7.73B — | 21.72 | $0.9 — | |
| Gildan Activewear GIL | $50.88 — |
+0.08
|
$7.73B — | $845.38K — | $50.41 — | $51.27 — | $7.73B — | 19.95 | $2.55 — | |
| Bosideng International Holdings Limited 3998.HK | $4.43 0.57 USD |
-1.34
|
$51.21B 6.55B USD | $24.89M 3.18M USD | $4.39 0.56 USD | $4.47 0.57 USD | $51.21B 6.55B USD | 13.02 | $0.34 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,209.6 14.63 USD |
+4.43
|
$413.78B 5.01B USD | $2.46M 29.75K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $413.78B 5.01B USD | 50.69 | $23.86 0.29 USD | |
| HLA 600398.SS | $7.44 1.03 USD |
-0.8
|
$35.73B 4.97B USD | $20.36M 2.83M USD | $7.38 1.03 USD | $7.52 1.05 USD | $35.73B 4.97B USD | 15.82 | $0.47 0.07 USD | |
| V.F VFC | $12.49 — |
-0.72
|
$4.87B — | $8.07M — | $12.38 — | $12.89 — | $4.87B — | 69.38 | $0.18 — | |
| YOUNGOR 600177.SS | $7.34 1.02 USD |
+0.14
|
$33.94B 4.72B USD | $15.9M 2.21M USD | $7.32 1.02 USD | $7.36 1.02 USD | $33.94B 4.72B USD | 12.87 | $0.57 0.08 USD | |
| Kontoor Brands KTB | $70.89 — |
-1.57
|
$3.94B — | $587.62K — | $70.39 — | $72.21 — | $3.94B — | 17.41 | $4.07 — | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-4.17
|
$116.61B 3.71B USD | $994.03K 31.59K USD | $425 13.5 USD | $440 13.98 USD | $116.61B 3.71B USD | 16.89 | $25.15 0.8 USD | |
| PVH PVH | $73.02 — |
+0.8
|
$3.51B — | $1.42M — | $71.9 — | $73.33 — | $3.51B — | 10.29 | $7.09 — | |
| Columbia Sportswear Company COLM | $62.95 — |
-1.38
|
$3.47B — | $1.07M — | $62.51 — | $64.34 — | $3.47B — | 16.30 | $3.86 — | |
| Hugo Boss AG 0Q8F.IL | $42.22 46.15 USD |
+0.5
|
$3.03B 3.31B USD | $2.86K 3.12K USD | $41.59 45.46 USD | $42.35 46.29 USD | $3.03B 3.31B USD | 12.20 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $42.26 46.2 USD |
+1.32
|
$2.92B 3.19B USD | $30.41K 33.24K USD | $41.66 45.54 USD | $42.35 46.29 USD | $2.92B 3.19B USD | 13.85 | $3.05 3.33 USD | |
| Under Armour UA | $6.65 — |
-1.63
|
$2.91B — | $1.49M — | $6.58 — | $6.8 — | $2.91B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.98 — |
-1.83
|
$2.91B — | $7.27M — | $6.92 — | $7.18 — | $2.91B — | 0 | -$0.47 — | |
| Ermenegildo Zegna ZGN | $8.99 — |
-0.21
|
$2.27B — | $937.56K — | $8.94 — | $9 — | $2.27B — | 25.68 | $0.35 — | |
| Makalot Industrial Co., Ltd. 1477.TW | $252 8.01 USD |
-1.18
|
$62.17B 1.98B USD | $1.64M 52.14K USD | $247 7.85 USD | $252.5 8.02 USD | $62.17B 1.98B USD | 14.64 | $17.21 0.55 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.26 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $19.54M 2.72M USD | $5.21 0.72 USD | $5.27 0.73 USD | $14.17B 1.97B USD | 14.21 | $0.37 0.05 USD | |
| Crystal International Group Limited 2232.HK | $5.23 0.67 USD |
+5.66
|
$14.92B 1.91B USD | $11.4M 1.46M USD | $4.97 0.64 USD | $5.32 0.68 USD | $14.92B 1.91B USD | 9.50 | $0.55 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.69 1.49 USD |
-0.09
|
$12.5B 1.74B USD | $7.61M 1.06M USD | $10.64 1.48 USD | $10.72 1.49 USD | $12.5B 1.74B USD | 17.24 | $0.62 0.09 USD | |
| Hanesbrands HBI | $4.61 — |
-2.74
|
$1.63B — | $6.32M — | $4.61 — | $4.74 — | $1.63B — | 0 | -$0.15 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
+0.57
|
$9.13B 1.27B USD | $5.27M 732.52K USD | $15.85 2.2 USD | $16.04 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.16 12.73 USD |
+4.57
|
$1.67B 1.24B USD | $380.26K 282.17K USD | $16.28 12.08 USD | $17.36 12.88 USD | $1.67B 1.24B USD | 17.69 | $0.97 0.72 USD | |
| Canada Goose GOOS | $12.57 — |
+4.23
|
$1.22B — | $1.6M — | $11.94 — | $12.71 — | $1.22B — | 17.70 | $0.71 — | |
| JNBY Design Limited 3306.HK | $18.26 2.33 USD |
-0.54
|
$9.47B 1.21B USD | $743K 95K USD | $18.06 2.31 USD | $18.68 2.39 USD | $9.47B 1.21B USD | 9.87 | $1.85 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $79.51 0.96 USD |
+1.84
|
$96.71B 1.17B USD | $485.47K 5.87K USD | $77.5 0.94 USD | $79.69 0.96 USD | $96.71B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $79.52 0.96 USD |
+1.82
|
$96.69B 1.17B USD | $12.77M 154.47K USD | $77.5 0.94 USD | $79.67 0.96 USD | $96.69B 1.17B USD | 0 | -$5.12 -0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.15 2.52 USD |
+6.14
|
$8.03B 1.12B USD | $40.59M 5.64M USD | $18.11 2.52 USD | $18.81 2.62 USD | $8.03B 1.12B USD | 30.76 | $0.59 0.08 USD | |
| OVS S.p.A. 0R5R.IL | $3.58 3.91 USD |
+0.42
|
$992.33M 1.08B USD | $6.31K 6.9K USD | $3.55 3.88 USD | $3.58 3.92 USD | $992.33M 1.08B USD | 25.54 | $0.14 0.15 USD | |
| G-III Apparel GIII | $23.54 — |
+1.29
|
$1.02B — | $1.09M — | $22.84 — | $23.68 — | $1.02B — | 5.53 | $4.25 — | |
| OVS S.p.A. OVS.MI | $3.59 3.93 USD |
+0.62
|
$883.4M 965.68M USD | $116.27K 127.1K USD | $3.55 3.88 USD | $3.61 3.94 USD | $883.4M 965.68M USD | 17.11 | $0.21 0.23 USD | |
| FIGS FIGS | $5.78 — |
-1.2
|
$939.54M — | $1.19M — | $5.76 — | $5.93 — | $939.54M — | 578.00 | $0.01 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $3.49M 485.09K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
+0.79
|
$5.59B 777.15M USD | $23.83M 3.31M USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.13B 713.66M USD | $43.92M 6.11M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $295.35 3.57 USD |
+4.75
|
$58.92B 712.86M USD | $3.01M 36.36K USD | $284.2 3.44 USD | $296 3.58 USD | $58.92B 712.86M USD | 42.55 | $6.94 0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $4.27M 593.12K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.97 2.92 USD |
+1.21
|
$5.03B 699.78M USD | $9.98M 1.39M USD | $20.52 2.85 USD | $21.05 2.93 USD | $5.03B 699.78M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.96 0.97 USD |
+0.43
|
$4.91B 682.28M USD | $6.63M 922.04K USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.91B 682.28M USD | 14.50 | $0.48 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
0
|
$21.32B 677.61M USD | $2.08M 66.1K USD | $127.5 4.05 USD | $131 4.16 USD | $21.32B 677.61M USD | 52.00 | $2.5 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.9 0.26 USD |
+3.83
|
$4.77B 663.76M USD | $216.83M 30.15M USD | $1.82 0.25 USD | $1.95 0.27 USD | $4.77B 663.76M USD | 0 | -$0.11 -0.01 USD | |
| Oxford Industries OXM | $42.46 — |
-1.94
|
$634.16M — | $332.88K — | $42.13 — | $44.09 — | $634.16M — | 8.24 | $5.15 — | |
| Marimekko Oyj MEKKO.HE | $13.44 14.69 USD |
+2.75
|
$545.28M 596.06M USD | $8.37K 9.15K USD | $12.96 14.17 USD | $13.48 14.74 USD | $545.28M 596.06M USD | 23.17 | $0.58 0.63 USD | |
| CHINA LILANG 1234.HK | $3.85 0.49 USD |
+0.52
|
$4.61B 589.48M USD | $966K 123.52K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.61B 589.48M USD | 9.16 | $0.42 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.1 3.49 USD |
+1.25
|
$4.04B 562.28M USD | $2.01M 279.98K USD | $24.66 3.43 USD | $25.2 3.5 USD | $4.04B 562.28M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
+0.12
|
$3.99B 555.23M USD | $2.85M 395.72K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
+0.62
|
$3.63B 504.61M USD | $8.03M 1.12M USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.92 1.38 USD |
-0.4
|
$3.55B 493.79M USD | $58.87M 8.19M USD | $9.88 1.37 USD | $10.57 1.47 USD | $3.55B 493.79M USD | 16.26 | $0.61 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
+0.51
|
$3.42B 475.59M USD | $11.64M 1.62M USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Van de Velde NV VAN.BR | $34.3 37.49 USD |
+1.48
|
$429.95M 470M USD | $4.09K 4.47K USD | $33.85 37 USD | $34.3 37.49 USD | $429.95M 470M USD | 13.61 | $2.52 2.75 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.4M 473.43K USD | $9.27 1.29 USD | $9.39 1.31 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| XIN HEE 003016.SZ | $7.6 1.06 USD |
+0.8
|
$3.26B 452.83M USD | $3.14M 437.18K USD | $7.5 1.04 USD | $7.62 1.06 USD | $3.26B 452.83M USD | 0 | -$0.16 -0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4.21 1.12 USD |
0
|
$1.68B 449.25M USD | $383.53K 102.32K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.68B 449.25M USD | 15.59 | $0.27 0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.05 1.95 USD |
+1.66
|
$3.2B 445.22M USD | $2M 277.91K USD | $13.82 1.92 USD | $14.08 1.96 USD | $3.2B 445.22M USD | 31.22 | $0.45 0.06 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.24 1.15 USD |
+0.61
|
$3.04B 422.88M USD | $5.6M 778.31K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.04B 422.88M USD | 0 | -$0.82 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.11 0.99 USD |
-0.42
|
$2.77B 384.6M USD | $3.41M 473.89K USD | $7.09 0.99 USD | $7.18 1 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $63.7K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.21
|
$2.58B 358.68M USD | $4.4M 611.53K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 358.68M USD | 175.62 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8.64 1.2 USD |
+0.12
|
$2.54B 353.56M USD | $18.09M 2.52M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.54B 353.56M USD | 123.42 | $0.07 0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.7 0.65 USD |
-0.42
|
$2.37B 329.88M USD | $5.73M 797.23K USD | $4.68 0.65 USD | $4.76 0.66 USD | $2.37B 329.88M USD | 29.37 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.41 3.53 USD |
+1.15
|
$2.37B 329.87M USD | $1.17M 163.28K USD | $24.97 3.47 USD | $25.45 3.54 USD | $2.37B 329.87M USD | 28.55 | $0.89 0.12 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.89 2.49 USD |
+0.62
|
$2.35B 327.16M USD | $1.55M 215.08K USD | $17.71 2.46 USD | $17.95 2.5 USD | $2.35B 327.16M USD | 61.68 | $0.29 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.01 0.26 USD |
-5.63
|
$2.46B 314.64M USD | $49K 6.27K USD | $1.96 0.25 USD | $2.12 0.27 USD | $2.46B 314.64M USD | 13.40 | $0.15 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.14 0.58 USD |
+0.49
|
$2.25B 313.15M USD | $4.87M 677.57K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.25B 313.15M USD | 0 | -$0.28 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-1.22
|
$2.38B 303.69M USD | $6.78M 866.65K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.75 1.78 USD |
+0.98
|
$9.08B 285.15M USD | $286.4K 8.99K USD | $56.05 1.76 USD | $57.35 1.8 USD | $9.08B 285.15M USD | 10.24 | $5.54 0.17 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
+1.24
|
$2.04B 283.46M USD | $12.76M 1.77M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.28 0.6 USD |
+1.9
|
$1.97B 273.36M USD | $14.71M 2.05M USD | $4.16 0.58 USD | $4.28 0.6 USD | $1.97B 273.36M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.18 0.72 USD |
0
|
$1.95B 271.76M USD | $8.21M 1.14M USD | $5.09 0.71 USD | $5.22 0.73 USD | $1.95B 271.76M USD | 172.66 | $0.03 0.004 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.44 0.76 USD |
+0.37
|
$1.93B 267.78M USD | $7.35M 1.02M USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.93B 267.78M USD | 38.85 | $0.14 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
-0.55
|
$2.08B 266.5M USD | $28K 3.58K USD | $3.62 0.46 USD | $3.65 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| LANGSHA 600137.SS | $18.73 2.6 USD |
+0.16
|
$1.82B 253.18M USD | $2.29M 318.52K USD | $18.61 2.59 USD | $18.88 2.63 USD | $1.82B 253.18M USD | 64.58 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+1.27
|
$1.7B 236.78M USD | $11.54M 1.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $398K 50.89K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $606 154.03 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
0
|
$7.76B 218.39M USD | $321.58K 9.05K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.29 0.49 USD |
-0.87
|
$992.6M 211.06M USD | $239.8K 50.99K USD | $2.27 0.48 USD | $2.32 0.49 USD | $992.6M 211.06M USD | 7.15 | $0.32 0.07 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.8 1.36 USD |
+0.82
|
$1.41B 196.23M USD | $1.04M 144.7K USD | $9.63 1.34 USD | $9.91 1.38 USD | $1.41B 196.23M USD | 0 | -$0.34 -0.04 USD | |
| MAILYARD 600107.SS | $3.89 0.54 USD |
+0.52
|
$1.4B 194.72M USD | $2.61M 363.45K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.4B 194.72M USD | 0 | -$0.17 -0.02 USD | |
| Superior Group of Companies SGC | $10.96 — |
-1.26
|
$175.17M — | $70.55K — | $10.93 — | $11.28 — | $175.17M — | 24.90 | $0.44 — | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.36 0.73 USD |
+4.19
|
$4.61B 144.73M USD | $3.27M 102.69K USD | $22.22 0.7 USD | $23.38 0.73 USD | $4.61B 144.73M USD | 97.33 | $0.24 0.007 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $418.24K 11.77K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
+9.23
|
$1.08B 138.31M USD | $23.38M 2.99M USD | $0.33 0.04 USD | $0.39 0.05 USD | $1.08B 138.31M USD | 0 | -$0.14 -0.01 USD | |
| Lakeland Industries LAKE | $14.3 — |
+3.03
|
$136.06M — | $266.73K — | $13.67 — | $14.34 — | $136.06M — | 0 | -$3.06 — | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
0
|
$1.04B 132.51M USD | $7K 895.04 USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $1.05 0.13 USD |
+2.94
|
$1.02B 130.74M USD | $421K 53.83K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.02B 130.74M USD | 10.49 | $0.1 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $241.01K 7.66K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| CALIDA Holding AG CALN.SW | $15.66 17.82 USD |
+0.26
|
$109.44M 124.52M USD | $2.98K 3.39K USD | $15.5 17.64 USD | $15.8 17.98 USD | $109.44M 124.52M USD | 261.00 | $0.06 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
+5.77
|
$195.71M 120.77M USD | $378.75K 233.72K USD | $0.26 0.16 USD | $0.28 0.17 USD | $195.71M 120.77M USD | 0 | -$0.08 -0.04 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
+4.23
|
$925M 118.27M USD | $2.86M 365.7K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.17 USD |
+4.17
|
$178.26M 117.98M USD | $116.06K 76.81K USD | $0.25 0.16 USD | $0.25 0.17 USD | $178.26M 117.98M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||