Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (7)
- Canada (5)
- Chine (39)
- Finlande (1)
- France (6)
- Allemagne (50)
- Grèce (2)
- Hong Kong (46)
- Inde (68)
- Indonésie (5)
- Israël (3)
- Italie (6)
- Japon (30)
- Malaisie (7)
- Mexique (3)
- Nouvelle-Zélande (1)
- Pologne (6)
- Singapour (2)
- Corée du Sud (32)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (15)
- Thaïlande (12)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (44)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (24)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Biens de consommation cycliques (417)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (417)
Fabrication de vêtements (417)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 165.85 16.19 USD |
-1.01
|
SEK 264.82B 25.85B USD | SEK 137.01K 13.37K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 264.82B 25.85B USD | 42.85 | SEK 3.87 0.38 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 165.85 16.19 USD |
-0.75
|
SEK 264.76B 25.84B USD | SEK 650.12K 63.46K USD | SEK 164.85 16.09 USD | SEK 168.45 16.44 USD | SEK 264.76B 25.84B USD | 21.67 | SEK 7.65 0.75 USD | ||
| Ralph Lauren RL | $391.16 — |
+4.91
|
$23.28B — | $804.02K — | $374.26 — | $393.42 — | $23.28B — | 25.90 | $15.10 — | ||
| Moncler S.p.A. 0QII.IL | €54.86 63.33 USD |
-2.95
|
€15.59B 18B USD | €26.38K 30.45K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.59B 18B USD | 27.42 | €2.00 2.31 USD | ||
| Moncler S.p.A MONRY | $64.38 — |
+2.27
|
$17.51B — | $321.00 — | $63.58 — | $64.93 — | $17.51B — | 24.20 | $2.66 — | ||
| Moncler S.p.A. MONC.MI | €54.86 63.33 USD |
-1.79
|
€14.92B 17.22B USD | €191.64K 221.21K USD | €54.16 62.52 USD | €56.14 64.8 USD | €14.92B 17.22B USD | 23.74 | €2.31 2.67 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$82.54 61.25 USD |
+3.86
|
CA$15.28B 11.34B USD | CA$372.48K 276.4K USD | CA$80.18 59.5 USD | CA$83.32 61.83 USD | CA$15.28B 11.34B USD | 34.53 | CA$2.39 1.77 USD | ||
| Gildan Activewear GIL | $59.19 — |
+3.84
|
$10.96B — | $598.09K — | $57.76 — | $59.70 — | $10.96B — | 34.61 | $1.71 — | ||
| Levi Strauss & LEVI | $23.57 — |
+2.34
|
$9.06B — | $1.62M — | $23.11 — | $23.97 — | $9.06B — | 17.33 | $1.36 — | ||
| V.F VFC | $17.01 — |
+2.35
|
$6.66B — | $6.47M — | $16.70 — | $17.53 — | $6.66B — | 26.57 | $0.64 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.26 0.54 USD |
+0.24
|
HK$49.50B 6.33B USD | HK$13.60M 1.74M USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$49.50B 6.33B USD | 11.83 | HK$0.36 0.05 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Kontoor Brands KTB | $77.18 — |
+6.82
|
$4.27B — | $934.07K — | $73.10 — | $77.26 — | $4.27B — | 15.56 | $4.96 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Ermenegildo Zegna ZGN | $14.78 — |
-0.27
|
$3.96B — | $2.09M — | $14.54 — | $15.44 — | $3.96B — | 33.59 | $0.44 — | ||
| PVH PVH | $79.92 — |
+4.06
|
$3.68B — | $1.00M — | $77.60 — | $82.00 — | $3.68B — | 24.21 | $3.30 — | ||
| Columbia Sportswear Company COLM | $65.73 — |
+0.91
|
$3.36B — | $396.07K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| Hugo Boss AG 0Q8F.IL | €36.56 42.2 USD |
+0.55
|
€2.62B 3.03B USD | €8.66K 10K USD | €36.22 41.81 USD | €36.56 42.2 USD | €2.62B 3.03B USD | 10.56 | €3.46 3.99 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$344.00 10.93 USD |
-1.29
|
NT$94.38B 3B USD | NT$1.04M 32.97K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.38B 3B USD | 17.14 | NT$20.07 0.64 USD | ||
| Hugo Boss AG BOSS.DE | €36.56 42.2 USD |
+0.83
|
€2.52B 2.91B USD | €117.42K 135.55K USD | €36.19 41.78 USD | €36.58 42.23 USD | €2.52B 2.91B USD | 10.94 | €3.34 3.86 USD | ||
| Under Armour, Inc. UAA | $5.78 — |
+1.94
|
$2.46B — | $6.27M — | $5.63 — | $5.94 — | $2.46B — | 0 | -$1.16 — | ||
| Under Armour, Inc. U9R.F | €4.95 5.71 USD |
-3.51
|
€2.11B 2.44B USD | €600.00 692.6 USD | €4.95 5.71 USD | €4.95 5.71 USD | €2.11B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
| Under Armour UA | $5.61 — |
+2
|
$2.39B — | $2.31M — | $5.50 — | $5.76 — | $2.39B — | 0 | -$1.16 — | ||
| Crystal International Group Limited 2232.HK | HK$6.07 0.78 USD |
+1.68
|
HK$17.32B 2.21B USD | HK$1.04M 133.11K USD | HK$5.92 0.76 USD | HK$6.09 0.78 USD | HK$17.32B 2.21B USD | 9.79 | HK$0.62 0.08 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| OVS S.p.A. 0R5R.IL | €6.10 7.04 USD |
-1.01
|
€1.69B 1.95B USD | €11.34K 13.09K USD | €6.10 7.04 USD | €6.18 7.13 USD | €1.69B 1.95B USD | 43.57 | €0.14 0.16 USD | ||
| FIGS FIGS | $11.66 — |
+0.69
|
$1.95B — | $2.20M — | $11.38 — | $12.25 — | $1.95B — | 53.00 | $0.22 — | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.91 3.09 USD |
+2.5
|
CN¥11.93B 1.76B USD | CN¥14.37M 2.12M USD | CN¥20.21 2.98 USD | CN¥21.12 3.12 USD | CN¥11.93B 1.76B USD | 19.72 | CN¥1.06 0.16 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.20 | NT$14.60 0.46 USD | ||
| OVS S.p.A. OVS.MI | €6.11 7.05 USD |
+0.33
|
€1.48B 1.71B USD | €140.52K 162.2K USD | €6.08 7.02 USD | €6.20 7.15 USD | €1.48B 1.71B USD | 32.13 | €0.19 0.22 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥8.95 1.32 USD |
-1.21
|
CN¥10.64B 1.57B USD | CN¥4.88M 719.8K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥10.64B 1.57B USD | 16.57 | CN¥0.54 0.08 USD | ||
| G-III Apparel GIII | $34.00 — |
-2.63
|
$1.43B — | $902.38K — | $33.78 — | $35.88 — | $1.43B — | 11.97 | $2.84 — | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.00 3.25 USD |
-1.35
|
CN¥9.21B 1.36B USD | CN¥2.36M 348.83K USD | CN¥21.54 3.18 USD | CN¥22.30 3.29 USD | CN¥9.21B 1.36B USD | 220.00 | CN¥0.10 0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.51 2.49 USD |
0
|
HK$10.31B 1.32B USD | HK$582.11K 74.43K USD | HK$19.24 2.46 USD | HK$19.69 2.52 USD | HK$10.31B 1.32B USD | 9.20 | HK$2.12 0.27 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.80 0.27 USD |
-4.76
|
CN¥7.85B 1.16B USD | CN¥53.94M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 107.17 | NT$0.92 0.03 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$13.66 10.14 USD |
-1.09
|
CA$1.33B 984.69M USD | CA$157.84K 117.13K USD | CA$13.64 10.12 USD | CA$14.23 10.56 USD | CA$1.33B 984.69M USD | 59.39 | CA$0.23 0.17 USD | ||
| Canada Goose GOOS | $9.81 — |
-1.01
|
$952.97M — | $596.90K — | $9.76 — | $10.21 — | $952.97M — | 61.31 | $0.16 — | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.65 0.39 USD |
+0.76
|
CN¥6.07B 895.93M USD | CN¥41.76M 6.16M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥6.07B 895.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.24 1.51 USD |
-4.57
|
CN¥5.88B 868.21M USD | CN¥14.21M 2.1M USD | CN¥10.13 1.49 USD | CN¥10.70 1.58 USD | CN¥5.88B 868.21M USD | 34.13 | CN¥0.30 0.04 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹58.81 0.71 USD |
-2.78
|
₹71.56B 865.74M USD | ₹177.21K 2.14K USD | ₹58.57 0.71 USD | ₹61.17 0.74 USD | ₹71.56B 865.74M USD | 0 | -₹6.38 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹58.76 0.71 USD |
-2.8
|
₹71.50B 865M USD | ₹2.38M 28.84K USD | ₹58.52 0.71 USD | ₹61.17 0.74 USD | ₹71.50B 865M USD | 0 | -₹6.38 -0.07 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.22 1.8 USD |
-0.24
|
CN¥5.79B 854.8M USD | CN¥1.50M 221.78K USD | CN¥12.06 1.78 USD | CN¥12.28 1.81 USD | CN¥5.79B 854.8M USD | 20.36 | CN¥0.60 0.09 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 23.76 | CN¥0.34 0.05 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥12.11 1.79 USD |
-0.82
|
CN¥5.36B 790.56M USD | CN¥3.67M 540.91K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥5.36B 790.56M USD | 5.63 | CN¥2.15 0.32 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥21.39 3.16 USD |
-3.39
|
CN¥5.13B 757.45M USD | CN¥8.29M 1.22M USD | CN¥21.03 3.1 USD | CN¥22.80 3.36 USD | CN¥5.13B 757.45M USD | 152.78 | CN¥0.14 0.02 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.55 1.85 USD |
-0.71
|
CN¥5.07B 748.19M USD | CN¥1.18M 174.72K USD | CN¥12.44 1.84 USD | CN¥12.72 1.88 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
| Oxford Industries OXM | $43.16 — |
-3.05
|
$643.12M — | $545.28K — | $42.02 — | $45.82 — | $643.12M — | 0 | -$1.86 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹667.05 8.07 USD |
-1.76
|
₹48.88B 591.33M USD | ₹194.91K 2.36K USD | ₹665.00 8.05 USD | ₹678.00 8.2 USD | ₹48.88B 591.33M USD | 50.91 | ₹13.10 0.16 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.41M 356.13K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
| China Lilang Limited 1234.HK | HK$3.61 0.46 USD |
-0.55
|
HK$4.32B 552.74M USD | HK$331.00K 42.32K USD | HK$3.61 0.46 USD | HK$3.66 0.47 USD | HK$4.32B 552.74M USD | 7.36 | HK$0.49 0.06 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.47 0.22 USD |
-3.29
|
CN¥3.69B 544.95M USD | CN¥57.36M 8.46M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥3.69B 544.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.22 0.92 USD |
-2.51
|
CN¥3.48B 513.98M USD | CN¥27.08M 4M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥3.48B 513.98M USD | 18.84 | CN¥0.33 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.74 12.4 USD |
-0.19
|
€434.77M 501.87M USD | €18.00K 20.78K USD | €10.58 12.21 USD | €10.80 12.47 USD | €434.77M 501.87M USD | 17.32 | €0.62 0.72 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.00 1.33 USD |
+0.45
|
CN¥3.27B 483.01M USD | CN¥4.05M 597.12K USD | CN¥8.77 1.29 USD | CN¥9.03 1.33 USD | CN¥3.27B 483.01M USD | 20.00 | CN¥0.45 0.07 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.11 USD |
-0.72
|
€414.37M 478.32M USD | €663.34K 765.71K USD | €0.95 1.09 USD | €0.98 1.13 USD | €414.37M 478.32M USD | 96.29 | €0.01 0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.30 1.96 USD |
-1.04
|
CN¥3.03B 447.23M USD | CN¥1.10M 162.27K USD | CN¥13.07 1.93 USD | CN¥13.41 1.98 USD | CN¥3.03B 447.23M USD | 42.90 | CN¥0.31 0.05 USD | ||
| Van de Velde NV VAN.BR | €30.30 34.98 USD |
-0.33
|
€376.99M 435.17M USD | €1.50K 1.73K USD | €30.10 34.75 USD | €30.40 35.09 USD | €376.99M 435.17M USD | 21.33 | €1.42 1.64 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.90 1.02 USD |
-1
|
CN¥2.90B 428.12M USD | CN¥3.48M 513.93K USD | CN¥6.75 1 USD | CN¥7.02 1.04 USD | CN¥2.90B 428.12M USD | 98.57 | CN¥0.07 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.03 1.63 USD |
-1.96
|
CN¥2.90B 427.45M USD | CN¥2.01M 296.25K USD | CN¥10.88 1.61 USD | CN¥11.35 1.67 USD | CN¥2.90B 427.45M USD | 122.55 | CN¥0.09 0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.18 1.21 USD |
-2.97
|
CN¥2.90B 427.29M USD | CN¥2.51M 370.79K USD | CN¥8.05 1.19 USD | CN¥8.44 1.25 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.26 1.22 USD |
-0.6
|
CN¥2.85B 420.89M USD | CN¥4.11M 606.08K USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥2.85B 420.89M USD | 11.47 | CN¥0.72 0.11 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.46 0.66 USD |
-3.46
|
CN¥2.78B 410.26M USD | CN¥7.81M 1.15M USD | CN¥4.40 0.65 USD | CN¥4.66 0.69 USD | CN¥2.78B 410.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 79.90 2.51 USD |
+1.72
|
TRY 12.78B 401.47M USD | TRY 980.36K 30.79K USD | TRY 79.15 2.49 USD | TRY 83.70 2.63 USD | TRY 12.78B 401.47M USD | 221.94 | TRY 0.36 0.01 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.69 0.98 USD |
+0.54
|
SAR 1.48B 393.76M USD | SAR 560.52K 149.53K USD | SAR 3.65 0.97 USD | SAR 3.74 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.67 0.69 USD |
+3.32
|
CN¥2.54B 374.84M USD | CN¥5.30M 782.47K USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.55 0.97 USD |
+0.15
|
CN¥2.53B 374.03M USD | CN¥5.35M 789.55K USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥2.53B 374.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.52B 372.39M USD | CN¥2.74M 403.64K USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥2.52B 372.39M USD | 13.82 | CN¥0.51 0.08 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥18.85 2.78 USD |
-1.98
|
CN¥2.48B 365.8M USD | CN¥2.09M 308.32K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥2.48B 365.8M USD | 110.88 | CN¥0.17 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.97 USD |
-1.94
|
CN¥2.37B 349.51M USD | CN¥3.45M 508.65K USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥2.37B 349.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.30 0.49 USD |
-2.65
|
CN¥2.35B 346.93M USD | CN¥12.44M 1.83M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Kitex Garments Limited KITEX.NS | ₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 460.61 | ₹0.31 0.003 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥15.86 2.34 USD |
-0.75
|
CN¥2.28B 337M USD | CN¥2.01M 296.79K USD | CN¥15.74 2.32 USD | CN¥16.50 2.43 USD | CN¥2.28B 337M USD | 264.33 | CN¥0.06 0.008 USD | ||
| VRG S.A. VRG.WA | PLN 5.42 1.38 USD |
-2.16
|
PLN 1.27B 322.99M USD | PLN 31.18K 7.93K USD | PLN 5.42 1.38 USD | PLN 5.58 1.42 USD | PLN 1.27B 322.99M USD | 13.89 | PLN 0.39 0.1 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥7.32 1.08 USD |
-2.53
|
CN¥2.15B 317.86M USD | CN¥4.35M 641.98K USD | CN¥7.17 1.06 USD | CN¥7.52 1.11 USD | CN¥2.15B 317.86M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.25 0.63 USD |
-1.16
|
CN¥2.15B 316.53M USD | CN¥8.92M 1.32M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥2.15B 316.53M USD | 26.56 | CN¥0.16 0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$1.87 0.24 USD |
-0.53
|
HK$2.29B 292.72M USD | HK$36.00K 4.6K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.29B 292.72M USD | 8.90 | HK$0.21 0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.57 2.89 USD |
-0.61
|
CN¥1.82B 268.9M USD | CN¥1.40M 206.52K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$100.00K 12.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.33 0.04 USD |
-10.81
|
HK$1.94B 247.77M USD | HK$29.02M 3.71M USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.80M 50.73K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.33 0.04 USD |
-2.99
|
HK$1.83B 233.96M USD | HK$13.32M 1.7M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.83B 233.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.00 0.38 USD |
+1.69
|
HK$1.72B 220.25M USD | HK$1.02M 130.42K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$1.72B 220.25M USD | 7.31 | HK$0.41 0.05 USD | ||
| Superior Group of Companies SGC | $13.04 — |
+0.54
|
$203.87M — | $25.97K — | $12.80 — | $13.15 — | $203.87M — | 22.87 | $0.57 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 15.60K 3.32K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.90 21.2 USD |
-1.4
|
CHF 118.10M 148.13M USD | CHF 2.19K 2.75K USD | CHF 16.70 20.95 USD | CHF 17.08 21.42 USD | CHF 118.10M 148.13M USD | 16.56 | CHF 1.02 1.28 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 158.39K 4.46K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Rupa & Company Limited RUPA.NS | ₹146.62 1.77 USD |
-2.15
|
₹11.66B 141.1M USD | ₹49.36K 597.14 USD | ₹146.10 1.77 USD | ₹151.53 1.83 USD | ₹11.66B 141.1M USD | 16.05 | ₹9.13 0.11 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$0.92 0.12 USD |
-16.36
|
HK$1.02B 131.05M USD | HK$105.48M 13.49M USD | HK$0.88 0.11 USD | HK$1.16 0.15 USD | HK$1.02B 131.05M USD | 0 | HK$0.00 0 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lever Style Corporation 1346.HK | HK$1.39 0.18 USD |
+2.21
|
HK$888.35M 113.59M USD | HK$124.00K 15.85K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$37.00K 4.73K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
| iFabric Corp. IFA.TO | CA$4.06 3.01 USD |
-1.1
|
CA$148.07M 109.88M USD | CA$95.16K 70.61K USD | CA$4.00 2.96 USD | CA$4.17 3.09 USD | CA$148.07M 109.88M USD | 33.79 | CA$0.12 0.09 USD | ||
| iFabric IFABF | $2.90 — |
-0.96
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||