Page de résultat 2 pour Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (444)
Fabrication de vêtements (444)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JUSTIN ALLEN H 1425.HK | $0.6999 0.09 USD |
-2.78
|
$875M 111.88M USD | $3.16M 403.41K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $875M 111.88M USD | 5.00 | $0.14 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.35 0.11 USD |
0
|
$3.35B 106.58M USD | $258.31K 8.21K USD | $3.27 0.1 USD | $3.5 0.11 USD | $3.35B 106.58M USD | 41.87 | $0.08 0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5899 0.08 USD |
0
|
$810.15M 103.59M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $810.15M 103.59M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6999 0.09 USD |
-2.78
|
$779.85M 99.71M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $779.85M 99.71M USD | 0 | -$0.07 -0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.5 0.19 USD |
-0.66
|
$681.57M 87.15M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.51 0.19 USD | $681.57M 87.15M USD | 15.00 | $0.1 0.01 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$12.79B 86.33M USD | $1.68M 11.35K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| LEVER STYLE 1346.HK | $1.03 0.13 USD |
0
|
$658.27M 84.17M USD | $28K 3.58K USD | $1.03 0.13 USD | $1.04 0.13 USD | $658.27M 84.17M USD | 4.90 | $0.21 0.03 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.4 0.05 USD |
+1.28
|
$581.09M 74.3M USD | $7.03M 898.87K USD | $0.38 0.05 USD | $0.4 0.05 USD | $581.09M 74.3M USD | 0 | -$0.01 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.85 0.18 USD |
-2.17
|
$2.34B 73.49M USD | $5.43M 170.66K USD | $5.81 0.18 USD | $6.01 0.19 USD | $2.34B 73.49M USD | 0 | -$0.26 -0.008 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
-0.42
|
$510.98M 65.33M USD | $719K 91.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $510.98M 65.33M USD | 3.91 | $0.06 0.007 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.74 0.28 USD |
-0.11
|
$2.04B 64.88M USD | $782.77K 24.87K USD | $8.74 0.28 USD | $9.61 0.31 USD | $2.04B 64.88M USD | 19.00 | $0.46 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+0.17
|
$59.35M 64.88M USD | $36.31K 39.69K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $59.35M 64.88M USD | 3.01 | $0.2 0.22 USD | |
| VIRTUAL MIND 1520.HK | $0.5999 0.08 USD |
+11.11
|
$402.33M 51.44M USD | $4.75M 607.6K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $402.33M 51.44M USD | 0 | -$0.13 -0.01 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
+1.95
|
$46.98M 51.36M USD | $5.71K 6.24K USD | $1.3 1.42 USD | $1.31 1.43 USD | $46.98M 51.36M USD | 3.83 | $0.34 0.37 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.33 0.26 USD |
-2.46
|
$1.55B 49.17M USD | $292.2K 9.28K USD | $8.33 0.26 USD | $8.49 0.27 USD | $1.55B 49.17M USD | 0 | -$0.02 -0.0006 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.42 0.46 USD |
-0.29
|
$3.46B 41.9M USD | $211.24K 2.56K USD | $37.16 0.45 USD | $39.4 0.48 USD | $3.46B 41.9M USD | 0 | -$0.55 -0.006 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+1.22
|
$310.94M 39.76M USD | $315K 40.28K USD | $1.65 0.21 USD | $1.69 0.22 USD | $310.94M 39.76M USD | 0 | -$0.17 -0.02 USD | |
| Jerash Holdings (US) JRSH | $2.88 — |
0
|
$35.41M — | $2.37K — | $2.87 — | $3.02 — | $35.41M — | 0 | -$0.31 — | |
| TOPBI International Holdings Limited 2929.TW | $10.15 0.32 USD |
-4.69
|
$1.11B 35.15M USD | $359.55K 11.42K USD | $10 0.32 USD | $10.65 0.34 USD | $1.11B 35.15M USD | 72.50 | $0.14 0.004 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.13 0.02 USD |
0
|
$268.78M 34.37M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.13 0.02 USD | $268.78M 34.37M USD | 0 | -$0.23 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-1.47
|
$258.16M 33.01M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $258.16M 33.01M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | $0.13 0.02 USD |
+1.54
|
$238.56M 30.5M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.14 0.02 USD | $238.56M 30.5M USD | 0 | -$0.04 -0.005 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
-0.86
|
$4.49B 30.28M USD | $186.5K 1.26K USD | $115 0.78 USD | $117 0.79 USD | $4.49B 30.28M USD | 0 | -$8.72 -0.05 USD | |
| CARRY WEALTH 0643.HK | $0.25 0.03 USD |
-3.85
|
$224.96M 28.76M USD | $690K 88.23K USD | $0.23 0.03 USD | $0.28 0.04 USD | $224.96M 28.76M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0083 USD |
+6.56
|
$223.95M 28.64M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $223.95M 28.64M USD | 0 | -$0.03 -0.003 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
+2.5
|
$173.19M 22.14M USD | $58K 7.42K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| iFabric Corp. IFA.TO | $0.9499 0.7 USD |
-8.65
|
$28.78M 21.36M USD | $29.9K 22.19K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $28.78M 21.36M USD | 19.00 | $0.05 0.04 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2 0.03 USD |
-0.49
|
$163.51M 20.91M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $163.51M 20.91M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$163.14M 20.86M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| Vince Holding VNCE | $1.6 — |
+1.27
|
$20.18M — | $22.79K — | $1.54 — | $1.63 — | $20.18M — | 4.32 | $0.37 — | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-0.53
|
$147.75M 18.89M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $147.75M 18.89M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
-2.04
|
$128.06M 16.37M USD | $103K 13.17K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.69 | $0.26 0.03 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
-0.51
|
$123.72M 15.82M USD | $2.78M 355.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $123.72M 15.82M USD | 3.28 | $0.06 0.007 USD | |
| Classita Holdings Berhad 7154.KL | $0.05999 0.01 USD |
0
|
$73.97M 15.73M USD | $903.6K 192.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $73.97M 15.73M USD | 0 | -$0.01 -0.002 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.91 0.53 USD |
+2.24
|
$479.23M 15.05M USD | $175.44K 5.51K USD | $16.6 0.52 USD | $17.19 0.54 USD | $479.23M 15.05M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.98 0.06 USD |
+0.4
|
$1.2B 14.46M USD | $511.15K 6.18K USD | $4.94 0.06 USD | $5.02 0.06 USD | $1.2B 14.46M USD | 16.06 | $0.31 0.003 USD | |
| PCCS Group Berhad 6068.KL | $0.28 0.06 USD |
-3.45
|
$61.77M 13.13M USD | $37.7K 8.02K USD | $0.28 0.06 USD | $0.28 0.06 USD | $61.77M 13.13M USD | 7.00 | $0.04 0.008 USD | |
| SPEEDY GLOBAL 0540.HK | $0.16 0.02 USD |
0
|
$97.8M 12.5M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $97.8M 12.5M USD | 5.43 | $0.03 0.003 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2899 0.31 USD |
0
|
$11.1M 12.13M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.11 0.02 USD |
0
|
$51.05M 10.86M USD | $71.2K 15.14K USD | $0.11 0.02 USD | $0.11 0.02 USD | $51.05M 10.86M USD | 0 | -$0.02 -0.004 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.1799 0.02 USD |
0
|
$81.64M 10.44M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $81.64M 10.44M USD | 0 | -$0.04 -0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.4 0.07 USD |
-2.44
|
$366M 10.3M USD | $172.3K 4.85K USD | $2.38 0.07 USD | $2.54 0.07 USD | $366M 10.3M USD | 30.00 | $0.08 0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.3699 0.05 USD |
+8.96
|
$73.8M 9.44M USD | $3.62M 462.86K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $73.8M 9.44M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0062 USD |
+8.89
|
$63.39M 8.11M USD | $62.5K 7.99K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $63.39M 8.11M USD | 0 | -$0.03 -0.003 USD | |
| Techbase Industries Berhad 8966.KL | $0.1199 0.02 USD |
0
|
$34.54M 7.34M USD | $2K 425.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $34.54M 7.34M USD | 0 | -$0.03 -0.006 USD | |
| Monnalisa S.p.A. MNL.MI | $1.06 1.15 USD |
0
|
$5.52M 6.04M USD | $1.9K 2.08K USD | $1.06 1.15 USD | $1.06 1.15 USD | $5.52M 6.04M USD | 0 | -$1.18 -1.2 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
-4
|
$41.46M 5.3M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $41.46M 5.3M USD | 0 | -$0.21 -0.02 USD | |
| Nexus Energy Services IBGR | $0.01 — |
-9.72
|
$5.18M — | $104.4K — | $0.01 — | $0.01 — | $5.18M — | 0 | -$0.48 — | |
| Xcel Brands XELB | $2.15 — |
-5.7
|
$5.1M — | $7.69K — | $2.12 — | $2.25 — | $5.1M — | 0 | -$10.3 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-1.18
|
$33.6M 4.3M USD | $44K 5.63K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+14.49
|
$27.3M 3.49M USD | $82.5K 10.55K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $27.3M 3.49M USD | 0 | -$0.03 -0.003 USD | |
| Cartel Blue CRTL | $0.01 — |
0
|
$2.15M — | $10K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| BlueFire Equipment BLFR | $0.08 — |
+33.33
|
$2.03M — | $530 — | $0.08 — | $0.08 — | $2.03M — | 0 | -$0.3 — | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
-7.45
|
$1.86M 473.79K USD | $37.32K 9.49K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.86M 473.79K USD | 0 | -$0.5 -0.1 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.63 13.81 USD |
-0.79
|
$20.05B 21.92B USD | $510 557.5 USD | $12.41 13.56 USD | $12.86 14.06 USD | $20.05B 21.92B USD | 20.70 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+2.52
|
$20.05B 21.92B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.05B 21.92B USD | 20.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.43 13.59 USD |
-0.2
|
$20.05B 21.92B USD | $50 54.66 USD | $12.43 13.59 USD | $12.43 13.59 USD | $20.05B 21.92B USD | 20.37 | $0.61 0.67 USD | |
| Moncler S.p.A MONRF | $63.65 — |
0
|
$17.22B — | $100 — | $63.65 — | $63.65 — | $17.22B — | 23.83 | $2.67 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$17.12B — | $480 — | $12.14 — | $12.14 — | $17.12B — | 17.59 | $0.69 — | |
| Moncler S.p.A. MONC.VI | $53.84 58.85 USD |
-1.43
|
$14.57B 15.93B USD | $354 386.97 USD | $53.84 58.85 USD | $54.32 59.38 USD | $14.57B 15.93B USD | 22.81 | $2.36 2.58 USD | |
| Moncler S.p.A. MOV.F | $53.54 58.53 USD |
-4.08
|
$14.53B 15.88B USD | $150 163.97 USD | $53.54 58.53 USD | $57.4 62.75 USD | $14.53B 15.88B USD | 22.68 | $2.36 2.58 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$74.85B 15.17B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $74.85B 15.17B USD | 18.31 | $32.21 6.53 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $2.62K 665.43 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Ralph Lauren Corporation PRL.F | $175.14 191.45 USD |
-0.22
|
$11.19B 12.23B USD | $40 43.73 USD | $175.14 191.45 USD | $179.22 195.91 USD | $11.19B 12.23B USD | 18.18 | $9.63 10.53 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| LPP SA 1RY.F | $3,560 3891.56 USD |
-0.39
|
$6.77B 7.4B USD | $4 4.37 USD | $3,560 3891.56 USD | $3,560 3891.56 USD | $6.77B 7.4B USD | 15.89 | $223.92 244.77 USD | |
| LPP SA LPP.WA | $15,610 3967.67 USD |
+1
|
$28.97B 7.36B USD | $2.46K 625.02 USD | $15,460 3929.54 USD | $15,910 4043.92 USD | $28.97B 7.36B USD | 16.26 | $960.02 244.01 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$115.51B 6.84B USD | $2 0.12 USD | $271.06 16.05 USD | $271.06 16.05 USD | $115.51B 6.84B USD | 14.95 | $18.13 1.07 USD | |
| Bosideng International Holdings Limited BSDGY | $26.7 — |
0
|
$6.16B — | $100 — | $26.7 — | $26.7 — | $6.16B — | 13.48 | $1.98 — | |
| Page Industries Limited PAGEIND.NS | $45,470 550.11 USD |
+1.37
|
$507.17B 6.14B USD | $14.54K 175.93 USD | $44,870 542.85 USD | $45,945 555.86 USD | $507.17B 6.14B USD | 75.09 | $605.54 7.33 USD | |
| Page Industries Limited PAGEIND.BO | $45,415.7 549.45 USD |
+1.4
|
$506.56B 6.13B USD | $223 2.7 USD | $45,059.7 545.15 USD | $45,915 555.5 USD | $506.56B 6.13B USD | 75.11 | $604.63 7.32 USD | |
| Gildan Activewear Inc. VGA.F | $35.8 39.13 USD |
-0.56
|
$5.47B 5.98B USD | $85 92.92 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.47B 5.98B USD | 16.57 | $2.16 2.36 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
+0.47
|
$5.08B 5.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.08B 5.56B USD | 14.26 | $0.03 0.03 USD | |
| Levi Strauss & Co. LV2B.F | $12.5 13.66 USD |
-0.83
|
$5.08B 5.56B USD | $70 76.52 USD | $12.5 13.66 USD | $12.52 13.68 USD | $5.08B 5.56B USD | 15.82 | $0.79 0.86 USD | |
| Levi Strauss & Co. LEVI.VI | $12.73 13.92 USD |
+0.59
|
$5.08B 5.56B USD | $10 10.93 USD | $12.45 13.61 USD | $12.73 13.92 USD | $5.08B 5.56B USD | 15.91 | $0.8 0.87 USD | |
| V.F. Corporation VFCO34.SA | $29.79 6.04 USD |
-1.68
|
$23.89B 4.84B USD | $22 4.46 USD | $29.79 6.04 USD | $30.1 6.1 USD | $23.89B 4.84B USD | 0 | -$1.08 -0.2 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,069.15 12.93 USD |
+0.27
|
$365.79B 4.43B USD | $329.01K 3.98K USD | $1,048.25 12.68 USD | $1,084.95 13.13 USD | $365.79B 4.43B USD | 44.36 | $24.1 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,068.6 12.93 USD |
+0.13
|
$365.26B 4.42B USD | $20.59K 249.04 USD | $1,046.65 12.66 USD | $1,085 13.13 USD | $365.26B 4.42B USD | 44.30 | $24.12 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $269.25 3.26 USD |
+1.3
|
$327.86B 3.97B USD | $81.03K 980.32 USD | $264.85 3.2 USD | $271.1 3.28 USD | $327.86B 3.97B USD | 0 | -$6.22 -0.07 USD | |
| V.F. Corporation VFP.F | $9.25 10.11 USD |
-1.4
|
$3.6B 3.94B USD | $333 364.01 USD | $8.97 9.8 USD | $9.25 10.11 USD | $3.6B 3.94B USD | 0 | -$0.32 -0.3 USD | |
| V.F. Corporation VFC.VI | $8.95 9.79 USD |
-3.78
|
$3.57B 3.91B USD | $0 0 USD | $8.95 9.79 USD | $9.19 10.05 USD | $3.57B 3.91B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.DE | $8.95 9.78 USD |
-3.85
|
$3.57B 3.91B USD | $196 214.25 USD | $8.95 9.78 USD | $9.11 9.96 USD | $3.57B 3.91B USD | 0 | -$0.32 -0.3 USD | |
| PVH Corp. PVH.F | $59.98 65.57 USD |
-1.02
|
$3.18B 3.48B USD | $3 3.28 USD | $59.98 65.57 USD | $59.98 65.57 USD | $3.18B 3.48B USD | 6.47 | $9.27 10.13 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
0
|
$3.18B 3.48B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.18B 3.48B USD | 17.01 | $3.35 3.66 USD | |
| Kontoor Brands, Inc. 3KO.F | $48.46 52.97 USD |
+3.24
|
$2.68B 2.93B USD | $100 109.31 USD | $47.26 51.66 USD | $48.56 53.08 USD | $2.68B 2.93B USD | 12.65 | $3.83 4.19 USD | |
| Under Armour, Inc. U1AI34.SA | $31.22 6.33 USD |
+8.55
|
$14.27B 2.89B USD | $17 3.45 USD | $31.22 6.33 USD | $31.46 6.38 USD | $14.27B 2.89B USD | 0 | -$1.7 -0.3 USD | |
| Under Armour, Inc. UAA.MX | $112 6.63 USD |
+0.62
|
$48.8B 2.89B USD | $51 3.02 USD | $112 6.63 USD | $112 6.63 USD | $48.8B 2.89B USD | 0 | -$5.84 -0.3 USD | |
| Hugo Boss AG BOSSY | $7.85 — |
-3.56
|
$2.71B — | $1 — | $8.14 — | $8.14 — | $2.71B — | 11.21 | $0.7 — | |
| Hugo Boss AG BOSS.F | $34.13 37.31 USD |
+0.32
|
$2.36B 2.57B USD | $25 27.33 USD | $34 37.17 USD | $34.13 37.31 USD | $2.36B 2.57B USD | 11.04 | $3.09 3.38 USD | |
| Hugo Boss AG BOSS.VI | $33.96 37.12 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $33.65 36.78 USD | $33.96 37.12 USD | $2.34B 2.56B USD | 10.99 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.45 7.05 USD |
+0.78
|
$2.34B 2.56B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.34B 2.56B USD | 10.40 | $0.62 0.68 USD | |
| Goldwin Inc. 8111.T | $8,105 54.71 USD |
-0.36
|
$359.3B 2.43B USD | $77.3K 521.8 USD | $8,061 54.41 USD | $8,185 55.25 USD | $359.3B 2.43B USD | 14.91 | $543.35 3.67 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Under Armour, Inc. UAA.VI | $5 5.46 USD |
+0.26
|
$2.13B 2.33B USD | $355 388.06 USD | $4.89 5.34 USD | $5.08 5.55 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.73 5.17 USD |
-0.3
|
$2.13B 2.33B USD | $0 0 USD | $4.62 5.04 USD | $4.73 5.17 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. U9RA.F | $4.6 5.02 USD |
-3.55
|
$2.13B 2.33B USD | $101 110.41 USD | $4.6 5.02 USD | $4.6 5.02 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||