Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥782 4.82 USD |
-0.26
|
¥107B 657.13M USD | ¥69K 427.93 USD | ¥778 4.8 USD | ¥785 4.84 USD | ¥107B 657.13M USD | 9.76 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥50 0.31 USD |
-2
|
¥4B 21.67M USD | ¥260K 1.61K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥4B 21.67M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,196 13.54 USD |
+0.53
|
¥300B 1.85B USD | ¥32K 197.32 USD | ¥2,176 13.42 USD | ¥2,198 13.55 USD | ¥300B 1.85B USD | 13.19 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,651 22.54 USD |
+0.61
|
¥180B 1.11B USD | ¥17K 106.67 USD | ¥3,629 22.38 USD | ¥3,675 22.66 USD | ¥180B 1.11B USD | 134.32 | ¥27 0.17 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,230 19.92 USD |
-0.31
|
¥150B 927.3M USD | ¥25K 156.62 USD | ¥3,210 19.79 USD | ¥3,255 20.07 USD | ¥150B 927.3M USD | 15.50 | ¥208 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥4,370 26.95 USD |
0
|
¥137B 844.62M USD | ¥45K 276.24 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥137B 844.62M USD | 25.12 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,205 7.43 USD |
+0.67
|
¥68B 417.74M USD | ¥50K 305.22 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥68B 417.74M USD | 21.82 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,691 10.43 USD |
+1.02
|
¥49B 303.18M USD | ¥12K 72.76 USD | ¥1,679 10.35 USD | ¥1,693 10.44 USD | ¥49B 303.18M USD | 19.52 | ¥87 0.53 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,940 11.96 USD |
-0.61
|
¥42B 257.11M USD | ¥12K 76.46 USD | ¥1,934 11.93 USD | ¥1,961 12.09 USD | ¥42B 257.11M USD | 16.23 | ¥120 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,261 7.78 USD |
+0.24
|
¥33B 206.27M USD | ¥10K 58.58 USD | ¥1,255 7.74 USD | ¥1,265 7.8 USD | ¥33B 206.27M USD | 10.54 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,460 52.17 USD |
-0.7
|
¥24B 150.33M USD | ¥3K 19.12 USD | ¥8,430 51.98 USD | ¥8,630 53.21 USD | ¥24B 150.33M USD | 17.41 | ¥486 2.99 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,294 14.15 USD |
+0.48
|
¥24B 148.5M USD | ¥10K 60.43 USD | ¥2,273 14.02 USD | ¥2,295 14.15 USD | ¥24B 148.5M USD | 7.77 | ¥295 1.82 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,780 17.14 USD |
0
|
¥23B 144.47M USD | ¥100 0.62 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥23B 144.47M USD | 14.24 | ¥195 1.2 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,714 16.73 USD |
-1.09
|
¥20B 125.86M USD | ¥15K 91.88 USD | ¥2,701 16.65 USD | ¥2,735 16.86 USD | ¥20B 125.86M USD | 11.08 | ¥245 1.51 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥739 4.56 USD |
-0.54
|
¥20B 124.95M USD | ¥22K 137.5 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥20B 124.95M USD | 9.82 | ¥75 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,089 6.71 USD |
-0.55
|
¥17B 107.53M USD | ¥29K 180.05 USD | ¥1,088 6.71 USD | ¥1,115 6.88 USD | ¥17B 107.53M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥499 3.08 USD |
-0.2
|
¥10B 62.64M USD | ¥2K 14.8 USD | ¥499 3.08 USD | ¥502 3.1 USD | ¥10B 62.64M USD | 70.08 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,272 7.84 USD |
-0.55
|
¥9B 56.71M USD | ¥4K 23.43 USD | ¥1,271 7.84 USD | ¥1,281 7.9 USD | ¥9B 56.71M USD | 9.74 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥9B 54.05M USD | ¥500 3.08 USD | ¥1,290 7.95 USD | ¥1,295 7.99 USD | ¥9B 54.05M USD | 16.35 | ¥79 0.49 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
-1.18
|
¥8B 47.03M USD | ¥10K 62.28 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.45 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥27 0.17 USD |
-3.57
|
¥7B 45.84M USD | ¥1M 6.73K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.84M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥204 1.26 USD |
0
|
¥6B 34.75M USD | ¥7K 45.63 USD | ¥204 1.26 USD | ¥205 1.26 USD | ¥6B 34.75M USD | 7.93 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
+0.62
|
¥5B 30.44M USD | ¥600 3.7 USD | ¥1,450 8.94 USD | ¥1,453 8.96 USD | ¥5B 30.44M USD | 7.62 | ¥190 1.17 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥316 1.95 USD |
-0.63
|
¥5B 28.89M USD | ¥3K 16.65 USD | ¥315 1.94 USD | ¥319 1.97 USD | ¥5B 28.89M USD | 0 | -¥238 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥79 0.49 USD |
-1.25
|
¥4B 27.17M USD | ¥70K 432.25 USD | ¥79 0.49 USD | ¥80 0.49 USD | ¥4B 27.17M USD | 12.51 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥980 6.04 USD |
0
|
¥3B 21.02M USD | ¥300 1.85 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥3B 21.02M USD | 101.34 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,485 9.16 USD |
0
|
¥3B 19.53M USD | ¥500 3.08 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥3B 19.53M USD | 10.07 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥66 0.41 USD |
+1.54
|
¥3B 16.96M USD | ¥44K 270.08 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.96M USD | 13.19 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
+0.66
|
¥2B 13.37M USD | ¥3K 17.88 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥2B 13.37M USD | 0 | -¥70 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥156 0.96 USD |
-0.64
|
¥369M 2.27M USD | ¥7K 43.16 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥369M 2.27M USD | 0 | -¥72 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
