Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥783 4.83 USD |
-0.13
|
¥107B 657.97M USD | ¥199K 1.23K USD | ¥778 4.8 USD | ¥785 4.84 USD | ¥107B 657.97M USD | 9.77 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
-3.92
|
¥3B 21.24M USD | ¥358K 2.21K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,222 13.7 USD |
+1.76
|
¥304B 1.87B USD | ¥141K 871.89 USD | ¥2,176 13.42 USD | ¥2,226 13.72 USD | ¥304B 1.87B USD | 13.36 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,657 22.55 USD |
+0.77
|
¥181B 1.11B USD | ¥37K 227.53 USD | ¥3,629 22.38 USD | ¥3,675 22.66 USD | ¥181B 1.11B USD | 134.84 | ¥27 0.17 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,255 20.07 USD |
+0.46
|
¥152B 934.48M USD | ¥63K 387.23 USD | ¥3,210 19.79 USD | ¥3,255 20.07 USD | ¥152B 934.48M USD | 15.62 | ¥208 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥4,375 26.95 USD |
+0.11
|
¥137B 844.62M USD | ¥68K 355.79 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥137B 844.62M USD | 25.12 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,204 7.42 USD |
+0.58
|
¥68B 417.39M USD | ¥84K 515.49 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥68B 417.39M USD | 21.80 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,698 10.47 USD |
+1.43
|
¥49B 304.44M USD | ¥27K 164.02 USD | ¥1,679 10.35 USD | ¥1,699 10.48 USD | ¥49B 304.44M USD | 19.60 | ¥87 0.53 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,958 12.07 USD |
+0.31
|
¥42B 259.49M USD | ¥30K 187.45 USD | ¥1,934 11.93 USD | ¥1,961 12.09 USD | ¥42B 259.49M USD | 16.38 | ¥120 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,256 7.74 USD |
-0.16
|
¥33B 205.45M USD | ¥37K 228.15 USD | ¥1,253 7.73 USD | ¥1,265 7.8 USD | ¥33B 205.45M USD | 10.49 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,470 52.23 USD |
-0.59
|
¥24B 150.51M USD | ¥6K 34.53 USD | ¥8,430 51.98 USD | ¥8,630 53.21 USD | ¥24B 150.51M USD | 17.43 | ¥486 2.99 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,299 14.18 USD |
+0.7
|
¥24B 148.82M USD | ¥19K 118.39 USD | ¥2,273 14.02 USD | ¥2,305 14.21 USD | ¥24B 148.82M USD | 7.80 | ¥295 1.82 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,807 17.31 USD |
+0.97
|
¥24B 145.87M USD | ¥2K 12.33 USD | ¥2,774 17.1 USD | ¥2,807 17.31 USD | ¥24B 145.87M USD | 14.38 | ¥195 1.2 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,734 16.86 USD |
-0.36
|
¥21B 126.79M USD | ¥24K 147.99 USD | ¥2,701 16.65 USD | ¥2,735 16.86 USD | ¥21B 126.79M USD | 11.17 | ¥245 1.51 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥745 4.59 USD |
+0.27
|
¥20B 125.96M USD | ¥52K 322.49 USD | ¥737 4.54 USD | ¥747 4.61 USD | ¥20B 125.96M USD | 9.90 | ¥75 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,077 6.64 USD |
-1.64
|
¥17B 106.35M USD | ¥72K 446.43 USD | ¥1,067 6.58 USD | ¥1,115 6.88 USD | ¥17B 106.35M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥500 3.08 USD |
0
|
¥10B 62.77M USD | ¥4K 26.51 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥10B 62.77M USD | 70.22 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,272 7.84 USD |
-0.55
|
¥9B 56.71M USD | ¥5K 28.98 USD | ¥1,271 7.84 USD | ¥1,281 7.9 USD | ¥9B 56.71M USD | 9.74 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥9B 54.05M USD | ¥500 3.08 USD | ¥1,290 7.95 USD | ¥1,295 7.99 USD | ¥9B 54.05M USD | 16.35 | ¥79 0.49 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
0
|
¥8B 47.59M USD | ¥13K 77.69 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.59M USD | 7.54 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
0
|
¥8B 47.54M USD | ¥1M 7.13K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥201 1.24 USD |
-1.47
|
¥6B 34.24M USD | ¥15K 90.64 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥6B 34.24M USD | 7.81 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,448 8.93 USD |
+0.49
|
¥5B 30.4M USD | ¥700 4.32 USD | ¥1,448 8.93 USD | ¥1,453 8.96 USD | ¥5B 30.4M USD | 7.61 | ¥190 1.17 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥318 1.96 USD |
0
|
¥5B 29.07M USD | ¥5K 31.45 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥5B 29.07M USD | 0 | -¥238 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥77 0.47 USD |
-3.7
|
¥4B 26.48M USD | ¥139K 857.09 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.48M USD | 12.20 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥981 6.05 USD |
+0.1
|
¥3B 21.04M USD | ¥800 4.93 USD | ¥980 6.04 USD | ¥990 6.1 USD | ¥3B 21.04M USD | 101.44 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,465 9.03 USD |
-1.35
|
¥3B 19.27M USD | ¥300 1.85 USD | ¥1,465 9.03 USD | ¥1,465 9.03 USD | ¥3B 19.27M USD | 9.93 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥66 0.41 USD |
+1.54
|
¥3B 16.96M USD | ¥51K 313.24 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.96M USD | 13.19 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 0.95 USD |
+1.32
|
¥2B 13.46M USD | ¥16K 101.74 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 13.46M USD | 0 | -¥71 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥155 0.96 USD |
-1.27
|
¥366M 2.26M USD | ¥18K 108.52 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥366M 2.26M USD | 0 | -¥72 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
