Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥784 4.83 USD |
0
|
¥107B 658.81M USD | ¥488K 3.01K USD | ¥782 4.82 USD | ¥792 4.88 USD | ¥107B 658.81M USD | 9.79 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥51 0.31 USD |
+2
|
¥4B 22.11M USD | ¥612K 3.77K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥4B 22.11M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,184 13.47 USD |
-0.88
|
¥299B 1.84B USD | ¥319K 1.97K USD | ¥2,174 13.41 USD | ¥2,210 13.62 USD | ¥299B 1.84B USD | 13.12 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,629 22.38 USD |
-1.97
|
¥179B 1.11B USD | ¥107K 661.63 USD | ¥3,629 22.38 USD | ¥3,716 22.91 USD | ¥179B 1.11B USD | 131.15 | ¥28 0.17 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,240 19.98 USD |
+1.73
|
¥151B 930.17M USD | ¥165K 1.02K USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥151B 930.17M USD | 15.81 | ¥205 1.26 USD | ||
Gunze Limited
3002.T
JP
|
¥4,370 26.95 USD |
+0.23
|
¥137B 844.62M USD | ¥155K 955.75 USD | ¥4,325 26.67 USD | ¥4,380 27.01 USD | ¥137B 844.62M USD | 25.18 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,197 7.38 USD |
-0.25
|
¥67B 414.96M USD | ¥138K 849.69 USD | ¥1,196 7.37 USD | ¥1,214 7.49 USD | ¥67B 414.96M USD | 21.62 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 10.32 USD |
-1.12
|
¥49B 303.52M USD | ¥50K 305.84 USD | ¥1,673 10.32 USD | ¥1,705 10.51 USD | ¥49B 303.52M USD | 19.10 | ¥88 0.54 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,952 12.04 USD |
-0.41
|
¥42B 258.7M USD | ¥48K 293.51 USD | ¥1,942 11.97 USD | ¥1,970 12.15 USD | ¥42B 258.7M USD | 16.33 | ¥120 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,258 7.76 USD |
+0.48
|
¥33B 205.78M USD | ¥64K 391.55 USD | ¥1,249 7.7 USD | ¥1,273 7.85 USD | ¥33B 205.78M USD | 10.51 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,520 52.54 USD |
-1.96
|
¥25B 151.4M USD | ¥4K 25.28 USD | ¥8,520 52.54 USD | ¥8,710 53.71 USD | ¥25B 151.4M USD | 17.19 | ¥495 3.05 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,283 14.08 USD |
+0.22
|
¥24B 147.79M USD | ¥48K 299.06 USD | ¥2,272 14.01 USD | ¥2,293 14.14 USD | ¥24B 147.79M USD | 7.75 | ¥295 1.82 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,780 17.14 USD |
-1.17
|
¥23B 144.47M USD | ¥800 4.93 USD | ¥2,780 17.14 USD | ¥2,812 17.34 USD | ¥23B 144.47M USD | 14.07 | ¥198 1.22 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,744 16.92 USD |
-0.76
|
¥21B 127.25M USD | ¥18K 113.46 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 127.25M USD | 11.12 | ¥247 1.52 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥743 4.58 USD |
-1.07
|
¥20B 125.62M USD | ¥79K 487.13 USD | ¥741 4.57 USD | ¥753 4.64 USD | ¥20B 125.62M USD | 9.88 | ¥75 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,095 6.75 USD |
+0.74
|
¥18B 108.13M USD | ¥84K 517.96 USD | ¥1,084 6.68 USD | ¥1,108 6.83 USD | ¥18B 108.13M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥500 3.08 USD |
0
|
¥10B 62.77M USD | ¥4K 25.9 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥10B 62.77M USD | 70.22 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,279 7.89 USD |
+0.39
|
¥9B 57.02M USD | ¥7K 41.31 USD | ¥1,272 7.84 USD | ¥1,279 7.89 USD | ¥9B 57.02M USD | 9.79 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,293 7.97 USD |
+0.31
|
¥9B 54.18M USD | ¥100 0.62 USD | ¥1,293 7.97 USD | ¥1,293 7.97 USD | ¥9B 54.18M USD | 16.44 | ¥79 0.48 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
+1.19
|
¥8B 47.59M USD | ¥96K 588.87 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥8B 47.59M USD | 7.63 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
0
|
¥8B 47.54M USD | ¥59K 363.19 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥204 1.26 USD |
+0.49
|
¥6B 34.75M USD | ¥9K 56.73 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥6B 34.75M USD | 7.93 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,441 8.89 USD |
-0.48
|
¥5B 30.25M USD | ¥39K 240.48 USD | ¥1,441 8.89 USD | ¥1,453 8.96 USD | ¥5B 30.25M USD | 7.53 | ¥191 1.18 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥318 1.96 USD |
+2.25
|
¥5B 29.07M USD | ¥38K 237.4 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥5B 29.07M USD | 0 | -¥233 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥80 0.49 USD |
0
|
¥4B 27.51M USD | ¥59K 364.42 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.51M USD | 12.67 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥980 6.04 USD |
+1.14
|
¥3B 21.02M USD | ¥4K 24.05 USD | ¥970 5.98 USD | ¥990 6.1 USD | ¥3B 21.02M USD | 102.40 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,485 9.16 USD |
+0.27
|
¥3B 19.53M USD | ¥500 3.08 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥3B 19.53M USD | 10.10 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
-1.52
|
¥3B 16.7M USD | ¥92K 567.28 USD | ¥65 0.4 USD | ¥66 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 0.94 USD |
-1.3
|
¥2B 13.29M USD | ¥6K 35.15 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥2B 13.29M USD | 0 | -¥71 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥157 0.97 USD |
-1.88
|
¥371M 2.29M USD | ¥31K 191.15 USD | ¥154 0.95 USD | ¥160 0.99 USD | ¥371M 2.29M USD | 0 | -¥73 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
