Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥787 4.85 USD |
+0.38
|
¥107B 661.33M USD | ¥362K 2.23K USD | ¥778 4.8 USD | ¥787 4.85 USD | ¥107B 661.33M USD | 9.82 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
-3.92
|
¥3B 21.24M USD | ¥532K 3.28K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,229 13.74 USD |
+2.06
|
¥305B 1.88B USD | ¥301K 1.86K USD | ¥2,176 13.42 USD | ¥2,230 13.75 USD | ¥305B 1.88B USD | 13.39 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,665 22.6 USD |
+0.99
|
¥181B 1.12B USD | ¥91K 561.74 USD | ¥3,629 22.38 USD | ¥3,675 22.66 USD | ¥181B 1.12B USD | 132.45 | ¥28 0.17 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,260 20.1 USD |
+0.62
|
¥152B 935.91M USD | ¥140K 865.73 USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥152B 935.91M USD | 15.91 | ¥205 1.26 USD | ||
Gunze Limited
3002.T
JP
|
¥4,340 26.76 USD |
-0.69
|
¥136B 838.82M USD | ¥162K 999.53 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥136B 838.82M USD | 25.01 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,209 7.45 USD |
+1
|
¥68B 419.12M USD | ¥127K 781.25 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥68B 419.12M USD | 21.83 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
+1.55
|
¥49B 304.8M USD | ¥51K 315.71 USD | ¥1,679 10.35 USD | ¥1,704 10.51 USD | ¥49B 304.8M USD | 19.40 | ¥88 0.54 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,961 12.09 USD |
+0.46
|
¥42B 259.89M USD | ¥50K 305.22 USD | ¥1,934 11.93 USD | ¥1,963 12.1 USD | ¥42B 259.89M USD | 16.40 | ¥120 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,258 7.76 USD |
0
|
¥33B 205.78M USD | ¥62K 384.15 USD | ¥1,253 7.73 USD | ¥1,265 7.8 USD | ¥33B 205.78M USD | 10.51 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,480 52.29 USD |
-0.47
|
¥24B 150.69M USD | ¥6K 35.15 USD | ¥8,430 51.98 USD | ¥8,630 53.21 USD | ¥24B 150.69M USD | 17.11 | ¥495 3.05 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,297 14.16 USD |
+0.61
|
¥24B 148.7M USD | ¥24K 149.84 USD | ¥2,273 14.02 USD | ¥2,305 14.21 USD | ¥24B 148.7M USD | 7.79 | ¥295 1.82 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,800 17.27 USD |
+0.72
|
¥24B 145.51M USD | ¥3K 19.12 USD | ¥2,774 17.1 USD | ¥2,814 17.35 USD | ¥24B 145.51M USD | 14.17 | ¥198 1.22 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,740 16.9 USD |
-0.15
|
¥21B 127.07M USD | ¥30K 183.13 USD | ¥2,701 16.65 USD | ¥2,741 16.9 USD | ¥21B 127.07M USD | 11.11 | ¥247 1.52 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+0.81
|
¥21B 126.64M USD | ¥72K 441.5 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥21B 126.64M USD | 9.96 | ¥75 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,000 6.17 USD |
-8.68
|
¥16B 98.74M USD | ¥213K 1.32K USD | ¥960 5.92 USD | ¥1,115 6.88 USD | ¥16B 98.74M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥502 3.1 USD |
+0.4
|
¥10B 63.02M USD | ¥6K 35.76 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥10B 63.02M USD | 70.50 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,278 7.88 USD |
-0.08
|
¥9B 56.97M USD | ¥7K 45.01 USD | ¥1,271 7.84 USD | ¥1,281 7.9 USD | ¥9B 56.97M USD | 9.79 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥9B 54.05M USD | ¥500 3.08 USD | ¥1,290 7.95 USD | ¥1,295 7.99 USD | ¥9B 54.05M USD | 16.40 | ¥79 0.48 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
-1.18
|
¥8B 47.03M USD | ¥31K 189.3 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.54 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥27 0.17 USD |
-3.57
|
¥7B 45.84M USD | ¥1M 7.34K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.84M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥201 1.24 USD |
-1.47
|
¥6B 34.24M USD | ¥18K 110.37 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥6B 34.24M USD | 7.81 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,448 8.93 USD |
+0.49
|
¥5B 30.4M USD | ¥700 4.32 USD | ¥1,448 8.93 USD | ¥1,453 8.96 USD | ¥5B 30.4M USD | 7.57 | ¥191 1.18 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥319 1.97 USD |
+0.31
|
¥5B 29.16M USD | ¥7K 42.55 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥5B 29.16M USD | 0 | -¥233 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
-2.5
|
¥4B 26.82M USD | ¥201K 1.24K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥974 6.01 USD |
-0.61
|
¥3B 20.89M USD | ¥3K 19.12 USD | ¥974 6.01 USD | ¥990 6.1 USD | ¥3B 20.89M USD | 101.77 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,468 9.05 USD |
-1.14
|
¥3B 19.31M USD | ¥700 4.32 USD | ¥1,465 9.03 USD | ¥1,470 9.06 USD | ¥3B 19.31M USD | 9.98 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
0
|
¥3B 16.7M USD | ¥88K 545.7 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
+1.97
|
¥2B 13.55M USD | ¥20K 125.17 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥155 0.96 USD |
-1.27
|
¥366M 2.26M USD | ¥26K 158.47 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥366M 2.26M USD | 0 | -¥73 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
