Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥794 4.9 USD |
+0.89
|
¥108B 667.22M USD | ¥532K 3.28K USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥108B 667.22M USD | 9.91 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥47 0.29 USD |
-4.08
|
¥3B 20.37M USD | ¥869K 5.36K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥3B 20.37M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,224 13.71 USD |
-0.22
|
¥304B 1.88B USD | ¥299K 1.84K USD | ¥2,212 13.64 USD | ¥2,239 13.81 USD | ¥304B 1.88B USD | 13.36 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,999 24.66 USD |
+9.11
|
¥198B 1.22B USD | ¥408K 2.52K USD | ¥3,932 24.25 USD | ¥4,085 25.19 USD | ¥198B 1.22B USD | 39.97 | ¥100 0.62 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,275 20.19 USD |
+0.46
|
¥152B 940.22M USD | ¥145K 894.71 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥152B 940.22M USD | 15.98 | ¥205 1.26 USD | ||
Gunze Limited
3002.T
JP
|
¥4,390 27.07 USD |
+1.15
|
¥138B 848.49M USD | ¥175K 1.08K USD | ¥4,330 26.7 USD | ¥4,405 27.16 USD | ¥138B 848.49M USD | 25.29 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,213 7.48 USD |
+0.33
|
¥68B 420.51M USD | ¥143K 879.29 USD | ¥1,202 7.41 USD | ¥1,216 7.5 USD | ¥68B 420.51M USD | 21.91 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,707 10.53 USD |
+0.41
|
¥50B 306.05M USD | ¥28K 174.5 USD | ¥1,688 10.41 USD | ¥1,712 10.56 USD | ¥50B 306.05M USD | 19.48 | ¥88 0.54 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,982 12.22 USD |
+1.07
|
¥43B 262.67M USD | ¥61K 378.6 USD | ¥1,949 12.02 USD | ¥1,985 12.24 USD | ¥43B 262.67M USD | 16.40 | ¥121 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,265 7.8 USD |
+0.56
|
¥34B 206.92M USD | ¥79K 487.13 USD | ¥1,255 7.74 USD | ¥1,272 7.84 USD | ¥34B 206.92M USD | 10.51 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,620 53.15 USD |
+1.65
|
¥25B 153.17M USD | ¥3K 20.96 USD | ¥8,480 52.29 USD | ¥8,620 53.15 USD | ¥25B 153.17M USD | 17.40 | ¥495 3.05 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,800 17.27 USD |
0
|
¥24B 145.51M USD | ¥3K 19.12 USD | ¥2,774 17.1 USD | ¥2,814 17.35 USD | ¥24B 145.51M USD | 14.17 | ¥198 1.22 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,230 13.75 USD |
-2.92
|
¥23B 144.36M USD | ¥75K 464.31 USD | ¥2,217 13.67 USD | ¥2,273 14.02 USD | ¥23B 144.36M USD | 7.57 | ¥295 1.82 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥757 4.67 USD |
+1.07
|
¥21B 127.99M USD | ¥155K 953.9 USD | ¥747 4.61 USD | ¥759 4.68 USD | ¥21B 127.99M USD | 10.06 | ¥75 0.46 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,728 16.82 USD |
-0.44
|
¥21B 126.51M USD | ¥15K 94.34 USD | ¥2,719 16.77 USD | ¥2,750 16.96 USD | ¥21B 126.51M USD | 11.06 | ¥247 1.52 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥981 6.05 USD |
-1.9
|
¥16B 96.87M USD | ¥87K 533.99 USD | ¥960 5.92 USD | ¥1,019 6.28 USD | ¥16B 96.87M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥498 3.07 USD |
-0.8
|
¥10B 62.52M USD | ¥5K 28.98 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥10B 62.52M USD | 69.94 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,275 7.86 USD |
-0.23
|
¥9B 56.84M USD | ¥2K 14.18 USD | ¥1,272 7.84 USD | ¥1,282 7.9 USD | ¥9B 56.84M USD | 9.76 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,291 7.96 USD |
+0.08
|
¥9B 54.1M USD | ¥300 1.85 USD | ¥1,291 7.96 USD | ¥1,297 8 USD | ¥9B 54.1M USD | 16.41 | ¥79 0.48 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
+1.19
|
¥8B 47.45M USD | ¥120K 742.4 USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥8B 47.45M USD | 7.63 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 44.15M USD | ¥349K 2.15K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 44.15M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥200 1.23 USD |
-0.5
|
¥6B 34.07M USD | ¥11K 67.21 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥6B 34.07M USD | 7.77 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,455 8.97 USD |
+0.48
|
¥5B 30.55M USD | ¥700 4.32 USD | ¥1,450 8.94 USD | ¥1,455 8.97 USD | ¥5B 30.55M USD | 7.61 | ¥191 1.18 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥311 1.92 USD |
-2.51
|
¥5B 28.43M USD | ¥7K 45.63 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥5B 28.43M USD | 0 | -¥233 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
0
|
¥4B 26.82M USD | ¥114K 702.94 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥968 5.97 USD |
-0.62
|
¥3B 20.76M USD | ¥7K 40.7 USD | ¥965 5.95 USD | ¥979 6.04 USD | ¥3B 20.76M USD | 101.14 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,480 9.13 USD |
+0.82
|
¥3B 19.46M USD | ¥1K 6.78 USD | ¥1,467 9.05 USD | ¥1,490 9.19 USD | ¥3B 19.46M USD | 10.06 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥67 0.41 USD |
+3.08
|
¥3B 17.21M USD | ¥34K 212.73 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.21M USD | 13.40 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 13.37M USD | ¥15K 91.26 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 13.37M USD | 0 | -¥71 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥169 1.04 USD |
+9.03
|
¥399M 2.46M USD | ¥764K 4.71K USD | ¥154 0.95 USD | ¥185 1.14 USD | ¥399M 2.46M USD | 0 | -¥73 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
