Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (30)
Tokyo (30)
Biens de consommation cycliques (30)
Fabrication de vêtements (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Onward Holdings Co., Ltd.
8016.T
JP
|
¥780 4.81 USD |
-0.51
|
¥106B 655.45M USD | ¥142K 873.74 USD | ¥778 4.8 USD | ¥785 4.84 USD | ¥106B 655.45M USD | 9.74 | ¥80 0.49 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥50 0.31 USD |
-1.96
|
¥4B 21.67M USD | ¥262K 1.62K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥4B 21.67M USD | 0 | -¥10 -0.06 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,202 13.58 USD |
+0.82
|
¥301B 1.86B USD | ¥77K 474.79 USD | ¥2,176 13.42 USD | ¥2,203 13.58 USD | ¥301B 1.86B USD | 13.23 | ¥166 1.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,632 22.4 USD |
+0.08
|
¥180B 1.11B USD | ¥22K 134.42 USD | ¥3,629 22.38 USD | ¥3,675 22.66 USD | ¥180B 1.11B USD | 133.92 | ¥27 0.17 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,220 19.85 USD |
-0.62
|
¥150B 924.43M USD | ¥45K 276.24 USD | ¥3,210 19.79 USD | ¥3,255 20.07 USD | ¥150B 924.43M USD | 15.45 | ¥208 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥4,370 26.95 USD |
0
|
¥137B 844.62M USD | ¥58K 355.79 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥137B 844.62M USD | 25.12 | ¥174 1.07 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,204 7.42 USD |
+0.58
|
¥68B 417.39M USD | ¥63K 387.85 USD | ¥1,198 7.39 USD | ¥1,218 7.51 USD | ¥68B 417.39M USD | 21.80 | ¥55 0.34 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥49B 303M USD | ¥15K 90.64 USD | ¥1,679 10.35 USD | ¥1,693 10.44 USD | ¥49B 303M USD | 19.51 | ¥87 0.53 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,948 12.01 USD |
-0.2
|
¥42B 258.17M USD | ¥24K 147.99 USD | ¥1,934 11.93 USD | ¥1,961 12.09 USD | ¥42B 258.17M USD | 16.29 | ¥120 0.74 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,255 7.74 USD |
-0.24
|
¥33B 205.29M USD | ¥22K 138.74 USD | ¥1,253 7.73 USD | ¥1,265 7.8 USD | ¥33B 205.29M USD | 10.49 | ¥120 0.74 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,540 52.66 USD |
+0.23
|
¥25B 151.75M USD | ¥4K 24.05 USD | ¥8,430 51.98 USD | ¥8,630 53.21 USD | ¥25B 151.75M USD | 17.58 | ¥486 2.99 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,298 14.17 USD |
+0.66
|
¥24B 148.76M USD | ¥12K 75.84 USD | ¥2,273 14.02 USD | ¥2,298 14.17 USD | ¥24B 148.76M USD | 7.78 | ¥295 1.82 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,780 17.14 USD |
0
|
¥23B 144.47M USD | ¥100 0.62 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥23B 144.47M USD | 14.24 | ¥195 1.2 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,713 16.73 USD |
-1.13
|
¥20B 125.81M USD | ¥15K 94.34 USD | ¥2,701 16.65 USD | ¥2,735 16.86 USD | ¥20B 125.81M USD | 11.08 | ¥245 1.51 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥744 4.59 USD |
+0.13
|
¥20B 125.79M USD | ¥33K 202.87 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥20B 125.79M USD | 9.89 | ¥75 0.46 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,083 6.68 USD |
-1.1
|
¥17B 106.94M USD | ¥36K 219.51 USD | ¥1,080 6.66 USD | ¥1,115 6.88 USD | ¥17B 106.94M USD | 0 | -¥76 -0.4 USD | ||
Yamato International Inc.
8127.T
JP
|
¥499 3.08 USD |
-0.2
|
¥10B 62.64M USD | ¥4K 24.66 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥10B 62.64M USD | 70.08 | ¥7 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,277 7.87 USD |
-0.16
|
¥9B 56.93M USD | ¥4K 24.66 USD | ¥1,271 7.84 USD | ¥1,281 7.9 USD | ¥9B 56.93M USD | 9.78 | ¥131 0.8 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,290 7.95 USD |
-0.23
|
¥9B 54.05M USD | ¥500 3.08 USD | ¥1,290 7.95 USD | ¥1,295 7.99 USD | ¥9B 54.05M USD | 16.35 | ¥79 0.49 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
-1.18
|
¥8B 47.03M USD | ¥12K 72.14 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.45 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥27 0.17 USD |
-3.57
|
¥7B 45.84M USD | ¥1M 6.74K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.84M USD | 0 | -¥0 -0.002 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥203 1.25 USD |
-0.49
|
¥6B 34.58M USD | ¥8K 49.33 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥6B 34.58M USD | 7.89 | ¥26 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,450 8.94 USD |
+0.62
|
¥5B 30.44M USD | ¥600 3.7 USD | ¥1,450 8.94 USD | ¥1,453 8.96 USD | ¥5B 30.44M USD | 7.62 | ¥190 1.17 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥316 1.95 USD |
-0.63
|
¥5B 28.89M USD | ¥4K 24.05 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥5B 28.89M USD | 0 | -¥238 -1.4 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥79 0.49 USD |
-1.25
|
¥4B 27.17M USD | ¥73K 448.28 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.17M USD | 12.51 | ¥6 0.04 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥980 6.04 USD |
0
|
¥3B 21.02M USD | ¥300 1.85 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥3B 21.02M USD | 101.34 | ¥10 0.06 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,485 9.16 USD |
0
|
¥3B 19.53M USD | ¥500 3.08 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥3B 19.53M USD | 10.07 | ¥147 0.91 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥66 0.41 USD |
+1.54
|
¥3B 16.96M USD | ¥51K 313.24 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.96M USD | 13.19 | ¥5 0.03 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 0.95 USD |
+1.32
|
¥2B 13.46M USD | ¥8K 48.1 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥2B 13.46M USD | 0 | -¥70 -0.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥157 0.97 USD |
0
|
¥371M 2.29M USD | ¥15K 90.03 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥371M 2.29M USD | 0 | -¥72 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
