Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Australie (3)
- L'Autriche (7)
- Belgique (1)
- Brésil (6)
- Canada (6)
- Chine (42)
- Finlande (1)
- France (6)
- Allemagne (60)
- Grèce (2)
- Hong Kong (48)
- Inde (53)
- Indonésie (5)
- Israël (4)
- Italie (7)
- Japon (33)
- Malaisie (7)
- Mexique (2)
- Nouvelle-Zélande (1)
- Pologne (7)
- Singapour (2)
- Corée du Sud (26)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Suisse (1)
- Taïwan (15)
- Thaïlande (16)
- Timor-Leste (1)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (444)
Fabrication de vêtements (444)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.88 — |
+0.35
|
$23.37B — | $446 — | $2.87 — | $2.88 — | $23.37B — | 20.57 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.65 13.73 USD |
-0.53
|
$226.23B 22.08B USD | $2.34M 228.35K USD | $140.2 13.69 USD | $142 13.86 USD | $226.23B 22.08B USD | 20.62 | $6.82 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $141.6 13.82 USD |
-0.53
|
$226.1B 22.07B USD | $6.1K 595.05 USD | $0 0 USD | $0 0 USD | $226.1B 22.07B USD | 36.58 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $54.53 59.61 USD |
-0.35
|
$15.5B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 27.26 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $62.39 — |
-2.29
|
$16.88B — | $741 — | $61.62 — | $63.85 — | $16.88B — | 23.36 | $2.67 — | |
| Moncler S.p.A. MONC.MI | $54.6 59.69 USD |
-0.29
|
$14.78B 16.15B USD | $545.68K 596.5K USD | $54.44 59.51 USD | $55.62 60.8 USD | $14.78B 16.15B USD | 23.13 | $2.36 2.58 USD | |
| Ralph Lauren RL | $221.95 — |
+0.9
|
$13.72B — | $591.72K — | $218.78 — | $223.34 — | $13.72B — | 20.21 | $10.98 — | |
| Huali Industrial Group Company Limited 300979.SZ | $52.28 7.27 USD |
-7.45
|
$61.01B 8.48B USD | $4.55M 632.04K USD | $51.6 7.17 USD | $56.34 7.83 USD | $61.01B 8.48B USD | 15.89 | $3.29 0.46 USD | |
| Gildan Activewear Inc. GIL.TO | $58.82 43.65 USD |
-0.12
|
$8.93B 6.63B USD | $473.59K 351.44K USD | $58.64 43.51 USD | $59.78 44.36 USD | $8.93B 6.63B USD | 17.19 | $3.42 2.54 USD | |
| Gildan Activewear GIL | $42.66 — |
+0.38
|
$6.48B — | $468.2K — | $42.38 — | $43.2 — | $6.48B — | 17.34 | $2.46 — | |
| Levi Strauss & LEVI | $15.88 — |
-1.24
|
$6.23B — | $3.09M — | $15.78 — | $16.12 — | $6.23B — | 17.64 | $0.9 — | |
| Bosideng BSDGF | $0.53 — |
0
|
$6.1B — | $1K — | $0.51 — | $0.51 — | $6.1B — | 13.22 | $0.04 — | |
| Bosideng International Holdings Limited 3998.HK | $4 0.51 USD |
-2.68
|
$46.13B 5.9B USD | $17.53M 2.24M USD | $3.99 0.51 USD | $4.15 0.53 USD | $46.13B 5.9B USD | 12.90 | $0.31 0.04 USD | |
| HLA 600398.SS | $8.05 1.12 USD |
+0.37
|
$38.66B 5.38B USD | $15.23M 2.12M USD | $7.86 1.09 USD | $8.08 1.12 USD | $38.66B 5.38B USD | 15.48 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.53 1.05 USD |
-0.79
|
$34.81B 4.84B USD | $10.86M 1.51M USD | $7.5 1.04 USD | $7.59 1.06 USD | $34.81B 4.84B USD | 12.55 | $0.6 0.08 USD | |
| V.F VFC | $11.57 — |
+1.58
|
$4.57B — | $5.91M — | $11.24 — | $11.68 — | $4.57B — | 0 | -$0.37 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $273.8 3.31 USD |
+3.65
|
$344.31B 4.17B USD | $4.46M 53.93K USD | $263.8 3.19 USD | $276.4 3.34 USD | $344.31B 4.17B USD | 0 | -$6.21 -0.07 USD | |
| PVH PVH | $71.11 — |
-2.51
|
$3.83B — | $1.07M — | $70.68 — | $73.67 — | $3.83B — | 6.73 | $10.56 — | |
| Columbia Sportswear Company COLM | $64 — |
-1.02
|
$3.53B — | $633.4K — | $63.74 — | $65.63 — | $3.53B — | 16.75 | $3.82 — | |
| Eclat Textile Co., Ltd. 1476.TW | $398 12.65 USD |
+2.05
|
$109.2B 3.47B USD | $512.97K 16.3K USD | $386.5 12.28 USD | $398 12.65 USD | $109.2B 3.47B USD | 16.43 | $24.22 0.77 USD | |
| Kontoor Brands KTB | $60.95 — |
-0.85
|
$3.46B — | $552.48K — | $60.03 — | $61.8 — | $3.46B — | 14.10 | $4.32 — | |
| Hugo Boss AG 0Q8F.IL | $36.45 39.84 USD |
+1.48
|
$2.61B 2.86B USD | $40.73K 44.52K USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 10.53 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $36.6 40.01 USD |
+2.38
|
$2.53B 2.76B USD | $274.53K 300.1K USD | $35.84 39.18 USD | $36.66 40.07 USD | $2.53B 2.76B USD | 11.84 | $3.09 3.38 USD | |
| Under Armour, Inc. UAA | $5.79 — |
+1.4
|
$2.47B — | $11.89M — | $5.69 — | $5.87 — | $2.47B — | 0 | -$0.29 — | |
| Under Armour UA | $5.5 — |
+1.29
|
$2.46B — | $3.13M — | $5.43 — | $5.58 — | $2.46B — | 0 | -$0.29 — | |
| Under Armour, Inc. U9R.F | $5.1 5.57 USD |
+1.49
|
$2.18B 2.38B USD | $319 348.71 USD | $5.04 5.5 USD | $5.1 5.57 USD | $2.18B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $284.5 9.04 USD |
+0.35
|
$70.18B 2.23B USD | $1.06M 33.53K USD | $282 8.96 USD | $292 9.28 USD | $70.18B 2.23B USD | 17.12 | $16.61 0.53 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.72 0.8 USD |
-9.92
|
$15.41B 2.14B USD | $32.7M 4.55M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.41B 2.14B USD | 13.61 | $0.42 0.06 USD | |
| Ermenegildo Zegna ZGN | $7.88 — |
-1.87
|
$1.99B — | $1.09M — | $7.74 — | $8.05 — | $1.99B — | 23.17 | $0.34 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.34 1.58 USD |
+0.71
|
$13.26B 1.84B USD | $6.22M 864.82K USD | $11.3 1.57 USD | $11.87 1.65 USD | $13.26B 1.84B USD | 18.89 | $0.6 0.08 USD | |
| Hanesbrands HBI | $4.85 — |
+0.41
|
$1.71B — | $3.32M — | $4.76 — | $4.89 — | $1.71B — | 0 | -$0.28 — | |
| Crystal International Group Limited 2232.HK | $4.47 0.57 USD |
-0.22
|
$12.75B 1.63B USD | $426K 54.47K USD | $4.46 0.57 USD | $4.52 0.58 USD | $12.75B 1.63B USD | 8.12 | $0.55 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.53 2.3 USD |
-3.45
|
$9.43B 1.31B USD | $11.1M 1.54M USD | $16.1 2.24 USD | $16.77 2.33 USD | $9.43B 1.31B USD | 10.26 | $1.61 0.22 USD | |
| G-III Apparel GIII | $25.04 — |
-3.21
|
$1.1B — | $403.07K — | $24.92 — | $26.44 — | $1.1B — | 5.96 | $4.2 — | |
| Lancy Co., Ltd. 002612.SZ | $15.84 2.2 USD |
+1.47
|
$7.01B 974.46M USD | $4.95M 688.57K USD | $15.49 2.15 USD | $16 2.22 USD | $7.01B 974.46M USD | 27.31 | $0.58 0.08 USD | |
| JNBY Design Limited 3306.HK | $14.52 1.86 USD |
+0.28
|
$7.53B 963.09M USD | $220K 28.13K USD | $14.08 1.8 USD | $14.54 1.86 USD | $7.53B 963.09M USD | 8.06 | $1.8 0.23 USD | |
| OVS S.p.A. 0R5R.IL | $3.15 3.44 USD |
+0.51
|
$874.12M 955.53M USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $874.12M 955.53M USD | 22.50 | $0.14 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $138.4 4.35 USD |
+9.32
|
$27.3B 857.46M USD | $2.23M 70K USD | $131 4.11 USD | $139.1 4.37 USD | $27.3B 857.46M USD | 512.59 | $0.27 0.008 USD | |
| OVS S.p.A. OVS.MI | $3.17 3.47 USD |
+1.28
|
$781.76M 854.57M USD | $520.57K 569.05K USD | $3.13 3.43 USD | $3.18 3.48 USD | $781.76M 854.57M USD | 16.70 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.5 8.53 USD |
-2.38
|
$1.11B 821.2M USD | $119.73K 88.85K USD | $11.39 8.45 USD | $11.88 8.82 USD | $1.11B 821.2M USD | 15.54 | $0.74 0.55 USD | |
| Canada Goose GOOS | $8.32 — |
-2.12
|
$799.65M — | $747.05K — | $8.23 — | $8.54 — | $799.65M — | 15.69 | $0.53 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.99 1.67 USD |
-0.5
|
$5.72B 794.83M USD | $2.03M 282.29K USD | $11.62 1.62 USD | $11.99 1.67 USD | $5.72B 794.83M USD | 15.98 | $0.75 0.1 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $10M 1.39M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.55B 771.06M USD | 11.17 | $0.34 0.05 USD | |
| Oxford Industries OXM | $49.77 — |
-4.12
|
$739.84M — | $505.53K — | $49.07 — | $52.21 — | $739.84M — | 8.47 | $5.87 — | |
| Joeone Co.,Ltd 601566.SS | $8.97 1.25 USD |
+0.56
|
$5.15B 716.7M USD | $7.72M 1.07M USD | $8.7 1.21 USD | $8.97 1.25 USD | $5.15B 716.7M USD | 19.93 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.11 0.29 USD |
+0.48
|
$4.85B 673.77M USD | $7.33M 1.02M USD | $2.07 0.29 USD | $2.12 0.29 USD | $4.85B 673.77M USD | 0 | -$0.01 -0.001 USD | |
| FIGS FIGS | $3.98 — |
-1.49
|
$658.04M — | $1.04M — | $3.91 — | $4.08 — | $658.04M — | 199.00 | $0.02 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.37 0.89 USD |
-0.47
|
$4.49B 624.44M USD | $4.64M 645.62K USD | $6.3 0.88 USD | $6.4 0.89 USD | $4.49B 624.44M USD | 13.27 | $0.48 0.07 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.61 2.59 USD |
-3.82
|
$4.47B 621.02M USD | $12.88M 1.79M USD | $17.91 2.49 USD | $18.62 2.59 USD | $4.47B 621.02M USD | 25.49 | $0.73 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $244.25 2.96 USD |
+5
|
$51B 616.97M USD | $529.79K 6.41K USD | $225 2.72 USD | $244.25 2.96 USD | $51B 616.97M USD | 38.76 | $6.3 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.72 0.24 USD |
+3.61
|
$4.32B 600.88M USD | $59.65M 8.29M USD | $1.66 0.23 USD | $1.75 0.24 USD | $4.32B 600.88M USD | 172.00 | $0.01 0.001 USD | |
| CHINA LILANG 1234.HK | $3.76 0.48 USD |
+0.27
|
$4.5B 575.7M USD | $278K 35.55K USD | $3.73 0.48 USD | $3.76 0.48 USD | $4.5B 575.7M USD | 9.17 | $0.41 0.05 USD | |
| Marimekko Oyj MEKKO.HE | $12.16 13.29 USD |
-0.82
|
$493.35M 539.3M USD | $27.94K 30.54K USD | $12.16 13.29 USD | $12.4 13.55 USD | $493.35M 539.3M USD | 20.26 | $0.6 0.66 USD | |
| Onward Holdings Co., Ltd. 8016.T | $573 3.87 USD |
+0.7
|
$77.78B 525.04M USD | $644.9K 4.35K USD | $565 3.81 USD | $574 3.87 USD | $77.78B 525.04M USD | 9.14 | $62.69 0.42 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.13 1.41 USD |
-9.96
|
$3.63B 504.25M USD | $45.63M 6.34M USD | $10.13 1.41 USD | $10.64 1.48 USD | $3.63B 504.25M USD | 16.60 | $0.61 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $93.3 2.96 USD |
+0.76
|
$15.41B 489.7M USD | $295.32K 9.38K USD | $91.8 2.92 USD | $94.6 3.01 USD | $15.41B 489.7M USD | 47.36 | $1.97 0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.24 0.87 USD |
-0.16
|
$3.49B 485.92M USD | $10.07M 1.4M USD | $6.17 0.86 USD | $6.27 0.87 USD | $3.49B 485.92M USD | 21.51 | $0.29 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.73 2.05 USD |
+4.39
|
$3.49B 485.38M USD | $2.15M 299.2K USD | $14.48 2.01 USD | $14.89 2.07 USD | $3.49B 485.38M USD | 0 | -$0.67 -0.09 USD | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
0
|
$1.64B 437.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 437.51M USD | 19.47 | $0.21 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.35 2.69 USD |
+0.57
|
$3.14B 436.02M USD | $2.17M 301.54K USD | $18.84 2.62 USD | $19.46 2.71 USD | $3.14B 436.02M USD | 0 | -$3.01 -0.4 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.63 1.2 USD |
-2.15
|
$3.05B 423.8M USD | $5.57M 774.28K USD | $8.47 1.18 USD | $8.78 1.22 USD | $3.05B 423.8M USD | 9.69 | $0.89 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.87 0.96 USD |
+1.78
|
$2.94B 409.34M USD | $3.81M 529.76K USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.94B 409.34M USD | 0 | -$0.16 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.87 1.79 USD |
+1.58
|
$2.93B 407.82M USD | $570.6K 79.34K USD | $12.58 1.75 USD | $12.9 1.79 USD | $2.93B 407.82M USD | 33.86 | $0.38 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.37 1.16 USD |
+1.82
|
$2.9B 403.47M USD | $5.17M 718.24K USD | $8.13 1.13 USD | $8.39 1.17 USD | $2.9B 403.47M USD | 9.84 | $0.85 0.12 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.07 0.98 USD |
+6.8
|
$2.61B 362.83M USD | $8.06M 1.12M USD | $6.72 0.93 USD | $7.13 0.99 USD | $2.61B 362.83M USD | 0 | -$0.02 -0.002 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.84 1.92 USD |
+0.73
|
$2.55B 354.34M USD | $1.53M 213.35K USD | $13.69 1.9 USD | $13.91 1.93 USD | $2.55B 354.34M USD | 62.90 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.2
|
$346.4M — | $102.5K — | $0.5 — | $0.51 — | $346.4M — | 16.56 | $0.03 — | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $65.35 2.05 USD |
-2.46
|
$10.5B 329.62M USD | $777.02K 24.4K USD | $65.25 2.05 USD | $67.7 2.13 USD | $10.5B 329.62M USD | 13.30 | $4.91 0.15 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.23 2.4 USD |
-3.31
|
$2.27B 315.09M USD | $3.61M 501.92K USD | $17.1 2.38 USD | $17.56 2.44 USD | $2.27B 315.09M USD | 27.79 | $0.62 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.34 0.6 USD |
+2.12
|
$2.19B 304.61M USD | $5.6M 778.66K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.19B 304.61M USD | 27.12 | $0.16 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.45 3.26 USD |
+0.13
|
$2.19B 304.43M USD | $1.2M 166.75K USD | $23.06 3.21 USD | $23.58 3.28 USD | $2.19B 304.43M USD | 32.12 | $0.73 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+5.33
|
$2.32B 296.19M USD | $16.41M 2.1M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.23 0.73 USD |
+2.35
|
$2.09B 290.31M USD | $4.34M 603.61K USD | $5.04 0.7 USD | $5.24 0.73 USD | $2.09B 290.31M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $7.09 0.99 USD |
+2.6
|
$2.09B 290.13M USD | $3.7M 513.97K USD | $6.84 0.95 USD | $7.17 1 USD | $2.09B 290.13M USD | 101.28 | $0.07 0.009 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84 2.67 USD |
+1.33
|
$8.69B 276.05M USD | $94.26K 3K USD | $82.4 2.62 USD | $84.1 2.67 USD | $8.69B 276.05M USD | 22.82 | $3.68 0.12 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-1.19
|
$2.03B 259.85M USD | $27K 3.45K USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.36 0.43 USD |
+0.3
|
$1.93B 246.68M USD | $40K 5.11K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.93B 246.68M USD | 8.61 | $0.39 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.43 0.62 USD |
+1.61
|
$1.67B 232.41M USD | $7.95M 1.11M USD | $4.21 0.59 USD | $4.44 0.62 USD | $1.67B 232.41M USD | 73.83 | $0.06 0.008 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.6 0.5 USD |
-1.37
|
$1.65B 229.93M USD | $15.21M 2.12M USD | $3.5 0.49 USD | $3.7 0.51 USD | $1.65B 229.93M USD | 0 | -$1.53 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $68.5K 1.93K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
0
|
$7.92B 222.85M USD | $67.62K 1.9K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| VRG S.A. VRG.WA | $3.68 0.94 USD |
-1.6
|
$862.8M 219.3M USD | $51.54K 13.1K USD | $3.68 0.94 USD | $3.79 0.96 USD | $862.8M 219.3M USD | 9.94 | $0.37 0.09 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.4 0.61 USD |
+0.69
|
$1.56B 216.59M USD | $10.16M 1.41M USD | $4.32 0.6 USD | $4.47 0.62 USD | $1.56B 216.59M USD | 31.42 | $0.14 0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
0
|
$1.55B 215.98M USD | $9.54M 1.33M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.55B 215.98M USD | 0 | -$0.09 -0.01 USD | |
| LANGSHA 600137.SS | $15.42 2.14 USD |
+4.19
|
$1.5B 208.44M USD | $1.98M 274.79K USD | $14.87 2.07 USD | $15.61 2.17 USD | $1.5B 208.44M USD | 55.07 | $0.28 0.04 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.74 0.38 USD |
+1.86
|
$1.49B 207.25M USD | $3.74M 519.51K USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.49B 207.25M USD | 0 | -$0.14 -0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.12 0.45 USD |
+1.92
|
$918.92M 195.39M USD | $101.3K 21.54K USD | $2.08 0.44 USD | $2.12 0.45 USD | $918.92M 195.39M USD | 6.23 | $0.34 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $2.22 0.31 USD |
-0.45
|
$1.38B 192.44M USD | $3.76M 522.84K USD | $2.2 0.31 USD | $2.29 0.32 USD | $1.38B 192.44M USD | 0 | -$0.86 -0.1 USD | |
| GOLDLION HOLD 0533.HK | $1.48 0.19 USD |
0
|
$1.44B 184.29M USD | $182K 23.27K USD | $1.48 0.19 USD | $1.48 0.19 USD | $1.44B 184.29M USD | 14.80 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-1.06
|
$6.5B 182.84M USD | $93.96K 2.64K USD | $18.7 0.53 USD | $19 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| MAILYARD 600107.SS | $3.6 0.5 USD |
-7.93
|
$1.3B 180.2M USD | $18.04M 2.51M USD | $3.52 0.49 USD | $3.83 0.53 USD | $1.3B 180.2M USD | 0 | -$0.26 -0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
0
|
$1.4B 178.53M USD | $1.73M 221.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.4B 178.53M USD | 0 | -$0.05 -0.006 USD | |
| Superior Group of Companies SGC | $10.17 — |
+0.49
|
$167.58M — | $39.56K — | $9.99 — | $10.25 — | $167.58M — | 13.93 | $0.73 — | |
| Lakeland Industries LAKE | $16.59 — |
-1.31
|
$157.58M — | $57.25K — | $16.29 — | $16.83 — | $157.58M — | 0 | -$2.43 — | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+1.49
|
$241.97M 149.32M USD | $114.93K 70.93K USD | $0.33 0.2 USD | $0.34 0.21 USD | $241.97M 149.32M USD | 0 | -$0.07 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.3099 0.21 USD |
-3.12
|
$220.62M 146.02M USD | $210.71K 139.46K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $220.62M 146.02M USD | 0 | -$0.07 -0.04 USD | |
| CALIDA Holding AG CALN.SW | $16.02 18.23 USD |
+1.26
|
$122.81M 139.73M USD | $11.03K 12.54K USD | $15.82 18 USD | $16.28 18.52 USD | $122.81M 139.73M USD | 0 | -$5.47 -6.2 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.6 0.94 USD |
+1.02
|
$4.33B 137.46M USD | $87.55K 2.78K USD | $29.3 0.93 USD | $29.6 0.94 USD | $4.33B 137.46M USD | 9.80 | $3.02 0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.28 0.87 USD |
-4.99
|
$904.38M 125.75M USD | $321.2K 44.66K USD | $6.72 0.93 USD | $6.96 0.97 USD | $904.38M 125.75M USD | 0 | -$0.34 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||