Page de résultat 3 pour Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.94T 55.16B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.94T 55.16B USD | 7.20 | $4.27K 11.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
+2.11
|
$50.11B 54.78B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $50.11B 54.78B USD | 5.21 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80 87.45 USD |
+0.63
|
$49.67B 54.3B USD | $2.74K 2.99K USD | $80 87.45 USD | $80.58 88.08 USD | $49.67B 54.3B USD | 7.56 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.4 82.42 USD |
+0.4
|
$49.56B 54.17B USD | $220 240.49 USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.56B 54.17B USD | 7.12 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$53.95B — | $100 — | $82.3 — | $82.3 — | $53.95B — | 6.77 | $12.05 — | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+0.52
|
$49.33B 53.93B USD | $11 12.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.33B 53.93B USD | 5.18 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.46 86.86 USD |
-0.08
|
$49.32B 53.92B USD | $15 16.4 USD | $79.46 86.86 USD | $80.22 87.69 USD | $49.32B 53.92B USD | 7.51 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $97 106.03 USD |
+0.35
|
$49.25B 53.84B USD | $0 0 USD | $96.82 105.84 USD | $97.6 106.69 USD | $49.25B 53.84B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW.PR | $2,435 105.06 USD |
+1.46
|
$1.24T 53.56B USD | $4 0.17 USD | $2,435 105.06 USD | $2,435 105.06 USD | $1.24T 53.56B USD | 5.27 | $462 19.93 USD | |
| Volkswagen AG VOW.F | $98.55 107.73 USD |
-0.3
|
$48.93B 53.48B USD | $387 423.04 USD | $98.3 107.46 USD | $99.9 109.2 USD | $48.93B 53.48B USD | 5.30 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| General Motors Company GMCO34.SA | $68 13.78 USD |
-1.21
|
$261.51B 53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.51B 53B USD | 6.73 | $10.1 2.05 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $165.41 33.53 USD |
-1.42
|
$236.45B 47.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.45B 47.92B USD | 7.88 | $20.99 4.25 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,392 149.92 USD |
+0.49
|
$3.9T 47.14B USD | $191.05K 2.31K USD | $12,266 148.4 USD | $12,428 150.36 USD | $3.9T 47.14B USD | 26.87 | $461.18 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,385.9 149.85 USD |
+0.46
|
$3.89T 47.12B USD | $2.53K 30.66 USD | $12,269 148.43 USD | $12,420.4 150.27 USD | $3.89T 47.12B USD | 26.85 | $461.13 5.58 USD | |
| Ford Motor Company FDMO34.SA | $59.49 12.06 USD |
+2.87
|
$232.35B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.35B 47.09B USD | 8.43 | $7.05 1.43 USD | |
| Ford Motor Company F.MX | $198.2 11.74 USD |
0
|
$779.83B 46.18B USD | $156 9.24 USD | $198.2 11.74 USD | $198.2 11.74 USD | $779.83B 46.18B USD | 8.22 | $24.1 1.43 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.6 47.66 USD |
+1.92
|
$41.92B 45.82B USD | $184 201.14 USD | $43.6 47.66 USD | $43.73 47.8 USD | $41.92B 45.82B USD | 6.90 | $6.31 6.9 USD | |
| General Motors Company 8GM.F | $43.38 47.42 USD |
+0.34
|
$41.71B 45.59B USD | $100 109.31 USD | $43.38 47.42 USD | $43.38 47.42 USD | $41.71B 45.59B USD | 6.86 | $6.32 6.91 USD | |
| General Motors Company GMOT.VI | $43.13 47.15 USD |
+0.75
|
$41.47B 45.33B USD | $466 509.4 USD | $42.89 46.88 USD | $43.6 47.66 USD | $41.47B 45.33B USD | 6.85 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,005.4 36.36 USD |
+0.28
|
$3.61T 43.63B USD | $101.9K 1.23K USD | $2,987 36.14 USD | $3,027.95 36.63 USD | $3.61T 43.63B USD | 26.11 | $115.09 1.39 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Ford Motor Company FORD.VI | $9.08 9.93 USD |
+0.78
|
$35.95B 39.3B USD | $1.12K 1.22K USD | $9.08 9.93 USD | $9.12 9.97 USD | $35.95B 39.3B USD | 8.25 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.96 9.79 USD |
+0.31
|
$35.79B 39.12B USD | $510 557.5 USD | $8.96 9.79 USD | $8.96 9.79 USD | $35.79B 39.12B USD | 8.14 | $1.1 1.2 USD | |
| Hyundai Motor Company 005380.KS | $191,000 144.17 USD |
+2.74
|
$47.48T 35.84B USD | $1.09M 825.44 USD | $186,300 140.63 USD | $193,000 145.68 USD | $47.48T 35.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,800 113.07 USD |
+1.42
|
$46.87T 35.38B USD | $83.23K 62.83 USD | $147,000 110.96 USD | $150,200 113.38 USD | $46.87T 35.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,200 114.13 USD |
+1.41
|
$46.86T 35.37B USD | $127.47K 96.22 USD | $148,100 111.79 USD | $151,700 114.51 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $149,800 113.07 USD |
+1.15
|
$46.74T 35.28B USD | $9.93K 7.49 USD | $147,600 111.41 USD | $150,000 113.23 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $51.8 — |
+3.6
|
$34.09B — | $10.16K — | $45.01 — | $52 — | $34.09B — | 2.99 | $17.3 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,873.3 107.35 USD |
+0.28
|
$2.48T 29.98B USD | $6.06K 73.29 USD | $8,801.55 106.48 USD | $8,969.95 108.52 USD | $2.48T 29.98B USD | 32.98 | $268.99 3.25 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $26.05B 28.47B USD | 26.82 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $24.5 26.78 USD |
-0.81
|
$25.83B 28.24B USD | $1.5K 1.64K USD | $24.5 26.78 USD | $24.5 26.78 USD | $25.83B 28.24B USD | 26.34 | $0.93 1.02 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
+4.72
|
$36.9T 27.85B USD | $1.71M 1.29K USD | $90,000 67.94 USD | $93,700 70.73 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| Suzuki Motor Corporation SUK.F | $11.26 12.3 USD |
+1.53
|
$21.87B 23.91B USD | $15 16.4 USD | $11.26 12.3 USD | $11.26 12.3 USD | $21.87B 23.91B USD | 8.52 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
0
|
$23.56B — | $1.93K — | $15.5 — | $15.8 — | $23.56B — | 7.48 | $2.07 — | |
| Great Wall Motor Company Limited GRV.VI | $1.41 1.54 USD |
+0.79
|
$20.94B 22.89B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $20.94B 22.89B USD | 7.83 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.78 2.27 USD |
+18.53
|
$178.93B 22.88B USD | $4.58K 585.48 USD | $17.66 2.26 USD | $17.94 2.29 USD | $178.93B 22.88B USD | 32.92 | $0.54 0.07 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+0.14
|
$20.81B 22.75B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.81B 22.75B USD | 7.80 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.8 43.51 USD |
+2.58
|
$20.53B 22.45B USD | $46 50.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $20.53B 22.45B USD | 9.97 | $3.99 4.36 USD | |
| Great Wall Motor Company GWLLF | $1.57 — |
0
|
$22.41B — | $100 — | $1.51 — | $1.51 — | $22.41B — | 7.47 | $0.21 — | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
-0.74
|
$20.22B 22.1B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $20.22B 22.1B USD | 7.41 | $1.82 1.99 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.98 2.17 USD |
+0.97
|
$20.21B 22.09B USD | $0 0 USD | $1.98 2.17 USD | $2.01 2.2 USD | $20.21B 22.09B USD | 9.91 | $0.2 0.22 USD | |
| Exor EXXRF | $95.85 — |
0
|
$20.54B — | $500 — | $99.9 — | $99.9 — | $20.54B — | 1.25 | $76.29 — | |
| Exor N.V. EYX.F | $85.6 93.57 USD |
+1.72
|
$18.66B 20.39B USD | $20 21.86 USD | $84.85 92.75 USD | $85.6 93.57 USD | $18.66B 20.39B USD | 1.27 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $85.3 93.24 USD |
-0.18
|
$18.31B 20.01B USD | $0 0 USD | $85.2 93.14 USD | $85.6 93.57 USD | $18.31B 20.01B USD | 1.27 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,376.65 65.05 USD |
+0.92
|
$1.47T 17.84B USD | $64.26K 777.49 USD | $5,288 63.98 USD | $5,396 65.28 USD | $1.47T 17.84B USD | 31.14 | $172.61 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,808.45 33.98 USD |
+0.27
|
$1.33T 16.13B USD | $9.15K 110.69 USD | $2,792 33.78 USD | $2,832 34.26 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Renault SA RNSDF | $50.22 — |
0
|
$15.48B — | $100 — | $52.95 — | $52.95 — | $15.48B — | 16.19 | $3.1 — | |
| Renault SA RNL.DE | $46.45 50.78 USD |
+0.98
|
$13.73B 15.01B USD | $6 6.56 USD | $46.45 50.78 USD | $46.45 50.78 USD | $13.73B 15.01B USD | 17.07 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $9.15 10 USD |
+0.55
|
$13.67B 14.95B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $13.67B 14.95B USD | 16.94 | $0.54 0.59 USD | |
| Renault SA RNL.F | $46.47 50.8 USD |
-0.04
|
$13.59B 14.86B USD | $210 229.56 USD | $46.2 50.5 USD | $46.85 51.21 USD | $13.59B 14.86B USD | 17.08 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $46.49 50.82 USD |
-0.43
|
$13.54B 14.8B USD | $150 163.97 USD | $46.16 50.46 USD | $46.49 50.82 USD | $13.54B 14.8B USD | 17.09 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $16.5 18.04 USD |
+3.13
|
$12.16B 13.3B USD | $149 162.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.16B 13.3B USD | 5.89 | $2.8 3.06 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+1.28
|
$12B 13.12B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $12B 13.12B USD | 5.64 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE POAHF | $39.82 — |
0
|
$12.28B — | $2 — | $43 — | $43 — | $12.28B — | 0 | -$82.37 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.44 3.76 USD |
+3.61
|
$11.14B 12.18B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $11.14B 12.18B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.79 39.12 USD |
+1.27
|
$10.96B 11.98B USD | $0 0 USD | $35.61 38.93 USD | $35.79 39.12 USD | $10.96B 11.98B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.53 38.84 USD |
+0.54
|
$10.88B 11.89B USD | $500 546.57 USD | $35.53 38.84 USD | $35.83 39.17 USD | $10.88B 11.89B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.46 3.78 USD |
-2.26
|
$10.51B 11.48B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.51B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$10.95B — | $4 — | $0.4 — | $0.4 — | $10.95B — | 0 | -$0.02 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+1.91
|
$9.85B 10.77B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.85B 10.77B USD | 0 | -$0.01 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,355.75 52.7 USD |
-0.23
|
$871.22B 10.54B USD | $13.11K 158.55 USD | $4,331.4 52.4 USD | $4,385 53.05 USD | $871.22B 10.54B USD | 19.91 | $218.72 2.65 USD | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.31B — | $430 — | $10.98 — | $13 — | $10.31B — | 7.40 | $1.61 — | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.45B 9.24B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.45B 9.24B USD | 8.36 | $1.41 1.54 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Lucid Group, Inc. LCID.MX | $51 3.02 USD |
-0.02
|
$155.56B 9.21B USD | $918 54.36 USD | $51 3.02 USD | $51 3.02 USD | $155.56B 9.21B USD | 0 | -$22.94 -1.3 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.39 2.62 USD |
+5.98
|
$8.36B 9.14B USD | $23K 25.14K USD | $2.25 2.46 USD | $2.39 2.62 USD | $8.36B 9.14B USD | 0 | -$1.14 -1.2 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
-1.75
|
$8.23B 9B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.23B 9B USD | 7.94 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.33 2.55 USD |
+6.41
|
$8.17B 8.93B USD | $0 0 USD | $2.31 2.52 USD | $2.33 2.55 USD | $8.17B 8.93B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.52 4.94 USD |
+5.61
|
$8.11B 8.86B USD | $20 21.86 USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.11B 8.86B USD | 0 | -$2.29 -2.5 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
0
|
$7.83B — | $65 — | $135.17 — | $135.34 — | $7.83B — | 9.29 | $1.2 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.76B 7.39B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.76B 7.39B USD | 7.07 | $1.06 1.16 USD | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.34B — | $1.2K — | $7.5 — | $7.5 — | $7.34B — | 12.01 | $0.6 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.65 7.27 USD |
-2.32
|
$6.45B 7.05B USD | $224 244.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.45B 7.05B USD | 12.79 | $0.52 0.57 USD | |
| Volvo Car AB (publ.) VLVOF | $1.88 — |
0
|
$5.6B — | $100 — | $1.76 — | $1.76 — | $5.6B — | 4.00 | $0.47 — | |
| Yadea YADGF | $1.3 — |
0
|
$4.76B — | $6K — | $1.91 — | $1.91 — | $4.76B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.55 USD |
+4.58
|
$4.06B 4.44B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.4B — | $1.9K — | $0.4899 — | $0.4899 — | $4.4B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.4B — | $12 — | $26.15 — | $26.15 — | $4.4B — | 532.20 | $0.05 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.23B — | $200 — | $2.97 — | $2.97 — | $4.23B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.48 — |
0
|
$4.08B — | $1K — | $6.25 — | $6.31 — | $4.08B — | 5.10 | $1.27 — | |
| Mitsubishi Motors Corporation MMO.F | $2.69 2.94 USD |
+1.74
|
$3.62B 3.96B USD | $235 256.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 14.92 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.68 6.21 USD |
+1.83
|
$3.59B 3.92B USD | $140 153.04 USD | $5.67 6.2 USD | $5.68 6.21 USD | $3.59B 3.92B USD | 5.11 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.5B 3.82B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.5B 3.82B USD | 4.76 | $0.55 0.6 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$2.86B — | $6K — | $0.5 — | $0.5 — | $2.86B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.03B — | $12.85K — | $0.27 — | $0.27 — | $2.03B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.02B — | $769 — | $2.47 — | $2.47 — | $2.02B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.39
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.67 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.NS | $12,346 149.37 USD |
+4.95
|
$162.67B 1.97B USD | $181.3K 2.19K USD | $11,836 143.2 USD | $12,449 150.61 USD | $162.67B 1.97B USD | 20.29 | $608.2 7.36 USD | |
| Force Motors Limited FORCEMOT.BO | $12,333.4 149.21 USD |
+4.95
|
$162.51B 1.97B USD | $14.4K 174.25 USD | $11,850 143.37 USD | $12,448.95 150.61 USD | $162.51B 1.97B USD | 20.29 | $607.56 7.35 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+3.09
|
$1.23B 1.34B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-2.87
|
$1.07B 1.17B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.07B 1.17B USD | 11.90 | $2.84 3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}