Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$134.06B
Volume total
BTC 60.35%     ETH 7.19%
Prépondérance

Page de résultat 5 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (530)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flashaim Inc.  7551.TWO $12.8 0.41 USD
-2.29
$154.88M 4.92M USD $18.65K 592.61 USD $12.35 0.39 USD $13 0.41 USD $154.88M 4.92M USD 0 -$1.3 -0.04 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Comperia.pl S.A.  CPL.WA $4.8 1.22 USD
0
$15.13M 3.85M USD $9K 2.29K USD $4.6 1.17 USD $4.8 1.22 USD $15.13M 3.85M USD 13.33 $0.36 0.09 USD
Tourn International AB (publ)  TOURN.ST $4.03 0.39 USD
+0.75
$39.31M 3.84M USD $33.62K 3.28K USD $3.55 0.35 USD $4.3 0.42 USD $39.31M 3.84M USD 0 -$1.56 -0.1 USD
Perion Network Ltd.  PERI.TA $2,828 8.25 USD
+0.86
$1.27B 3.71M USD $76.13K 221.99 USD $2,770 8.08 USD $2,889 8.42 USD $1.27B 3.71M USD 30.08 $0.94 0.002 USD
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
YANGAROO Inc.  76T.F $0.02 0.03 USD
+42.42
$2.84M 3.11M USD $4.13K 4.51K USD $0.02 0.03 USD $0.02 0.03 USD $2.84M 3.11M USD 0 -$0.05 -0.05 USD
Quizam Media Corporation  QQ.CN $0.07 0.05 USD
0
$3.83M 2.84M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.83M 2.84M USD 0 $0 0 USD
YANGAROO  YOOIF $0.01
0
$2.74M $40K $0.04 $0.04 $2.74M 0 -$0.06
Idle Media  IDLM $0.0002
0
$2.73M $125K $0 $0 $2.73M 0 $0
Quizam Media  QQQFF $0.04
0
$2.69M $250 $0.02 $0.02 $2.69M 0 $0
SA Entreparticuliers.com  99Q.F $0.5 0.54 USD
+13.53
$2.14M 2.34M USD $250 273.28 USD $0.44 0.48 USD $0.5 0.54 USD $2.14M 2.34M USD 0 -$0.04 -0.04 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
0
$26B 1.66M USD $6.4K 0.41 USD $15 0.00095 USD $16 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0008999
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.01
0
$797.87K $500 $0.02 $0.02 $797.87K 0 $0
YANGAROO Inc.  76T.SG $0.007 0.0076 USD
+7.69
$686.44K 750.37K USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $686.44K 750.37K USD 0 -$0.06 -0.06 USD
MacReport.Net  MRPT $0.04
0
$736.38K $3.4K $0.08 $0.08 $736.38K 0 -$0.01
Cogia AG  8HC.DU $0.19 0.21 USD
+0.53
$665K 726.93K USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $665K 726.93K USD 0 -$1.11 -1.2 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $7
0
$400.4K $100 $7 $7 $400.4K 0 -$0.93
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$283.6K 310.01K USD $750 819.85 USD $0.02 0.02 USD $0.02 0.02 USD $283.6K 310.01K USD 0 -$12.83 -14.02 USD
The Social Chain AG  PU11.DU $0.02 0.02 USD
-1.69
$275.72K 301.4K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $275.72K 301.4K USD 0 -$12.83 -14.02 USD
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
DGTL  DGTHF $0.02999
0
$164.09K $2.87K $0.02 $0.02 $164.09K 0.24 $0.11
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
Media Way  MDAW $0.0002
0
$9.92K $15.31K $0.0001 $0.0001 $9.92K 0 -$0.55
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $7 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $442 0 USD
+11.06
$79.86M 0 USD $77.68K 0 USD $404.5 0 USD $450 0 USD $79.86M 0 USD 0 -$0.48 0 USD
MONY Group plc  MONY.L $190.9 0 USD
+4.2
$1.04B 0 USD $951.14K 0 USD $183.4 0 USD $191.5 0 USD $1.04B 0 USD 12.72 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $301.5 0 USD
+6.35
$1.55B 0 USD $290.48K 0 USD $284.76 0 USD $302.4 0 USD $1.55B 0 USD 43.07 $0.07 0 USD
Prosus N.V.  PRX.JO $80,291 0 USD
-0.14
$1.97T 0 USD $1.58M 0 USD $78,087 0 USD $81,138 0 USD $1.97T 0 USD 13.08 $61.35 0 USD
Digitalbox plc  DBOX.L $4.21 0 USD
-3.22
$4.96M 0 USD $1.82K 0 USD $4.21 0 USD $4.21 0 USD $4.96M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $21.6 0 USD
0
$61.03M 0 USD $16.11K 0 USD $21.25 0 USD $21.6 0 USD $61.03M 0 USD 21.60 $0.01 0 USD
Naspers Limited  NPN.JO $434,171 0 USD
+0.6
$758.22B 0 USD $486.78K 0 USD $420,100 0 USD $439,047 0 USD $758.22B 0 USD 12.19 $356.07 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $171M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.89 0 USD
-3.26
$8.86M 0 USD $24.07M 0 USD $0.75 0 USD $0.9499 0 USD $8.86M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4 0 USD
-5.88
$4.89M 0 USD $763 0 USD $4 0 USD $4 0 USD $4.89M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $731.4 0 USD
+3.45
$7B 0 USD $1.01M 0 USD $708.6 0 USD $735.8 0 USD $7B 0 USD 23.59 $0.31 0 USD
Rightmove plc  RMV.L $675.6 0 USD
+4.65
$5.37B 0 USD $1.7M 0 USD $645.16 0 USD $681 0 USD $5.37B 0 USD 28.14 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.43 0 USD
+8.13
$34.22M 0 USD $3.32M 0 USD $2.2 0 USD $2.48 0 USD $34.22M 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Spotify Technology S.A.  SPOT.BA $25,075 29.64 USD
+4.26
$0 0 USD $5.03K 5.95 USD $24,375 28.81 USD $26,725 31.59 USD $0 0 USD 0 -$0.15 -0.0001 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici