$2.47T
Capitalisation boursière totale
$66.24B
Volume total
BTC 50.34%     ETH 15.95%
Prépondérance

Page de résultat 5 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DIGITAL PLUS, Inc.  3691.T $560 3.78 USD
-1.58
$2.11B 14.26M USD $4.3K 29.03 USD $560 3.78 USD $567 3.83 USD $2.11B 14.26M USD 0 -$60.66 -0.4 USD
Interfactory, Inc.  4057.T $511 3.45 USD
-1.54
$2.11B 14.23M USD $1.7K 11.48 USD $511 3.45 USD $513 3.46 USD $2.11B 14.23M USD 0 -$30.62 -0.2 USD
Phoenix Media Investment (Holdings)  PXSTF $0.01
0
$14.11M $0 $0 $0 $14.11M 0 $0
logly,Inc.  6579.T $535 3.61 USD
-1.83
$2.03B 13.73M USD $8K 54 USD $535 3.61 USD $545 3.68 USD $2.03B 13.73M USD 408.39 $1.31 0.008 USD
DesignOne Japan, Inc.  6048.T $136 0.92 USD
-2.84
$2.01B 13.54M USD $98.8K 666.93 USD $135 0.91 USD $138 0.93 USD $2.01B 13.54M USD 0 -$5.38 -0.03 USD
Tourn International AB (publ)  TOURN.ST $13.45 1.31 USD
+3.46
$131.18M 12.81M USD $1.88K 183.02 USD $11.9 1.16 USD $13.45 1.31 USD $131.18M 12.81M USD 0 -$1.75 -0.1 USD
ALiNK Internet, Inc.  7077.T $1,034 6.98 USD
-3.72
$1.86B 12.53M USD $18.6K 125.56 USD $1,001 6.76 USD $1,055 7.12 USD $1.86B 12.53M USD 17.82 $58 0.39 USD
Ekitan & Co., Ltd.  3646.T $378 2.55 USD
+0.8
$1.83B 12.36M USD $2.9K 19.58 USD $373 2.52 USD $378 2.55 USD $1.83B 12.36M USD 0 -$146 -0.9 USD
Magmag, Inc.  4059.T $611 4.12 USD
+1.16
$1.72B 11.61M USD $5.4K 36.45 USD $599 4.04 USD $613 4.14 USD $1.72B 11.61M USD 0 -$165.9 -1.1 USD
Upexi, Inc.  7TQ.F $0.4699 0.51 USD
-3.32
$10.52M 11.5M USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $10.52M 11.5M USD 0 -$1.05 -1.1 USD
Giglio Group S.p.A.  5JR.F $0.3699 0.4 USD
+1.1
$10.49M 11.47M USD $50 54.66 USD $0.3699 0.4 USD $0.3699 0.4 USD $10.49M 11.47M USD 0 -$0.08 -0.08 USD
Dragon Victory International Limited  LYL $0.5
0
$11.27M $0 $0 $0 $11.27M 0 $0
I-Freek Mobile Inc.  3845.T $93 0.63 USD
0
$1.66B 11.2M USD $3.5K 23.63 USD $93 0.63 USD $94 0.63 USD $1.66B 11.2M USD 0 -$2.29 -0.01 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
AUN CONSULTING, Inc.  2459.T $204 1.38 USD
+0.49
$1.53B 10.33M USD $81K 546.77 USD $200 1.35 USD $208 1.4 USD $1.53B 10.33M USD 0 -$8.36 -0.05 USD
Mdundo.com A/S  MDUNDO.CO $6.7 0.98 USD
+1.52
$68.32M 10.02M USD $6.78K 994.24 USD $6 0.88 USD $6.7 0.98 USD $68.32M 10.02M USD 0 -$0.98 -0.1 USD
Newretail Co., Ltd  3085.TWO $10.55 0.34 USD
+2.93
$306.15M 9.73M USD $2K 63.55 USD $10.25 0.33 USD $10.55 0.34 USD $306.15M 9.73M USD 0 -$1.75 -0.05 USD
Bright Mountain Media  BMTM $0.05
0
$9.28M $28.83K $0.05 $0.05 $9.28M 0 -$0.22
Perion Network Ltd.  PERI.TA $4,710 13.73 USD
-1.94
$2.33B 6.78M USD $51.46K 150.05 USD $4,671 13.62 USD $4,769 13.91 USD $2.33B 6.78M USD 5.35 $8.79 0.03 USD
Flashaim Inc.  7551.TWO $17.1 0.54 USD
-7.82
$206.91M 6.57M USD $11.03K 350.58 USD $17.1 0.54 USD $17.7 0.56 USD $206.91M 6.57M USD 0 -$1.51 -0.04 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.52M 6.03M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.52M 6.03M USD 0 -$0.07 -0.07 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Spark Networks SE  LOV $0.2099
0
$5.57M $0 $0 $0 $5.57M 0 $0
Tinybeans  TNYYF $0.05
0
$5.52M $1K $0.05 $0.05 $5.52M 0 -$0.12
Comperia.pl S.A.  CPL.WA $6.7 1.7 USD
+2.29
$21.65M 5.5M USD $13.82K 3.51K USD $6.6 1.68 USD $6.7 1.7 USD $21.65M 5.5M USD 18.61 $0.36 0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.02999 0.03 USD
-11.94
$4.69M 5.12M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.69M 5.12M USD 0 -$0.06 -0.06 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
Zoomd  ZMDTF $0.05
0
$5.03M $400 $0.05 $0.05 $5.03M 0 -$0.06
YANGAROO  YOOIF $0.08
0
$4.87M $1K $0.08 $0.08 $4.87M 0 $0
China Network Media  CNNM $0.005499
0
$3.95M $0 $0 $0 $3.95M 0 $0
Rediff.com India  REDFY $0
0
$3.89M $517 $0 $0 $3.89M 0 $0
ZZLL Information Technology  ZZLL $0.19
0
$3.85M $550 $0.19 $0.19 $3.85M 0 -$0.08
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
MacReport.Net  MRPT $0.19
0
$3.41M $20K $0.19 $0.19 $3.41M 0 -$0.03
SportsHero  NIROF $0.005499
0
$3.4M $50K $0.005499 $0.005499 $3.4M 0 $0
Bylog  BYLG $0.28
0
$3.19M $395 $0.28 $0.28 $3.19M 0 -$0.01
Idle Media  IDLM $0
0
$2.73M $125K $0 $0 $2.73M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.54 0.59 USD
+1.87
$1.88M 2.06M USD $100 109.31 USD $0.54 0.59 USD $0.54 0.59 USD $1.88M 2.06M USD 10.88 $0.05 0.05 USD
YANGAROO Inc.  76T.SG $0.02 0.02 USD
0
$1.7M 1.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.7M 1.86M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.7M 1.86M USD $2.09K 2.28K USD $0.02 0.02 USD $0.02 0.02 USD $1.7M 1.86M USD 0 $0 0 USD
YANGAROO Inc.  YOO.V $0.04 0.03 USD
0
$2.5M 1.85M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.5M 1.85M USD 0 $0 0 USD
Applyflow Limited  AFW.AX $0.02 0.01 USD
0
$2.37M 1.57M USD $191.48K 126.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.37M 1.57M USD 0 -$0.02 -0.01 USD
PT Arkadia Digital Media Tbk  DIGI.JK $14 0.00089 USD
+7.69
$22.75B 1.45M USD $430.6K 27.52 USD $14 0.00089 USD $14 0.00089 USD $22.75B 1.45M USD 0 -$8.21 -0.0005 USD
Digital Asset Monetary Network  DATI $0.05999
+18.52
$1.35M $5K $0.05999 $0.05999 $1.35M 0 $0
Yinhang Internet Technologies Development  YITD $0.0008999
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
DGTL  DGTHF $0.02
0
$1.01M $6.5K $0.02 $0.02 $1.01M 0 -$0.05
iConsumer  RWRDP $0.01
0
$1M $500 $0.01 $0.01 $1M 0 -$0.01
Quizam Media Corporation  QQ.CN $0.02 0.01 USD
0
$1.06M 785.2K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 785.2K USD 0 -$0.02 -0.01 USD
Quizam Media  QQQFF $0.01
0
$773.03K $10K $0.01 $0.01 $773.03K 0 -$0.01
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$636.32K 695.58K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $636.32K 695.58K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.007599
0
$606.02K $200 $0.007599 $0.007599 $606.02K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$435.8K 476.38K USD $136 148.67 USD $0.005 0.0054 USD $0.005 0.0054 USD $435.8K 476.38K USD 0 -$0.05 -0.05 USD
LookSmart  LKST $8.25
0
$471.9K $1 $8.25 $8.25 $471.9K 0 -$1.1
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $618.46K 458.93K USD 0 -$0.01 -0.007 USD
Spacefy Inc.  YSP.F $0.007499 0.0081 USD
+1400
$340.94K 372.69K USD $28.85K 31.54K USD $0.0005 0.00054 USD $0.007499 0.0081 USD $340.94K 372.69K USD 0 $0 0 USD
Super League Enterprise, Inc.  8LG.F $0.1 0.1 USD
0
$323.87K 354.04K USD $0 0 USD $0 0 USD $0 0 USD $323.87K 354.04K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.02 0.02 USD
-0.99
$321.41K 351.34K USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $321.41K 351.34K USD 0 -$12.83 -14.02 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
0
$321.41K 351.34K USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $321.41K 351.34K USD 0 -$12.83 -14.02 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy  SPFYF $0.0025
0
$332.1K $500 $0.0025 $0.0025 $332.1K 0 $0
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Super League Enterprise  SLGG $0.08999
0
$291.83K $0 $0 $0 $291.83K 0 $0
Cyber Apps World  CYAP $0.13
0
$170.19K $3 $0.13 $0.13 $170.19K 0 -$0.27
ClassWorx  CHNO $0.0001
0
$64.01K $44 $0.0001 $0.0001 $64.01K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $1.25M $0.0001 $0.0001 $54.22K 0 $0
Abby  ABBY $0
0
$47.66K $10K $0 $0 $47.66K 0 $0
Salon Media  SLNM $0
0
$21.33K $5.15K $0 $0 $21.33K 0 $0
TheDirectory.com  SEEK $0
0
$8.47K $30 $0 $0 $8.47K 0 $0
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
RBID.com  RBDC $0
0
$5.05K $100K $0 $0 $5.05K 0 $0
SearchGuy.com  SHGY $0.0001
0
$5K $339 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $500 $0.0001 $0.0001 $4.96K 0 -$0.55
Radioio  RAIO $0
0
$2.43K $8K $0 $0 $2.43K 0 $0
Kiwibox.Com  KIWB $0
0
$688 $200 $0 $0 $688 0 $0
InfoSearch Media  ISHM $0
0
$524 $1K $0 $0 $524 0 $0
Delic  DELCF $0
0
$88 $15K $0 $0 $88 0 -$0.03
Boatim  BTIM $0
0
$60 $800 $0 $0 $60 0 -$0.05
Fritzy Tech Inc.  FRFR $0
0
$16 $16 $0 $0 $16 0 -$1.03
Audioboom Group plc  BOOM.L $302.5 0 USD
-2.42
$49.54M 0 USD $168K 0 USD $0 0 USD $0 0 USD $49.54M 0 USD 0 -$0.59 0 USD
Moneysupermarket.com Group PLC  MONY.L $225 0 USD
+0.09
$1.21B 0 USD $4.32M 0 USD $0 0 USD $0 0 USD $1.21B 0 USD 16.07 $0.14 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$477.01K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $477.01K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $233 0 USD
+0.22
$1.14B 0 USD $1.41K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 46.60 $0.05 0 USD
Prosus N.V.  PRX.JO $59,238 0 USD
-1.14
$3.17T 0 USD $1.65M 0 USD $59,079 0 USD $60,895 0 USD $3.17T 0 USD 8.65 $68.48 0 USD
Digitalbox plc  DBOX.L $4 0 USD
0
$4.72M 0 USD $35.64K 0 USD $0 0 USD $0 0 USD $4.72M 0 USD 0 -$0.06 0 USD
National World Plc  NWOR.L $15.5 0 USD
+5.08
$41.49M 0 USD $7.76K 0 USD $0 0 USD $0 0 USD $41.49M 0 USD 15.50 $0.01 0 USD
Naspers Limited  NPN.JO $361,967 0 USD
-1.52
$603.8B 0 USD $12.71K 0 USD $331,602 0 USD $339,000 0 USD $603.8B 0 USD 8.10 $410.97 0 USD
Mobile Streams Plc  MOS.L $0.05 0 USD
0
$2.86M 0 USD $15.16M 0 USD $0 0 USD $0 0 USD $2.86M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.08 0 USD
-6.25
$543.68K 0 USD $327.55K 0 USD $0 0 USD $0 0 USD $543.68K 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.55 0 USD
0
$4.25M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.16 0 USD
Auto Trader Group plc  AUTO.L $687.4 0 USD
-0.64
$6.2B 0 USD $7.87M 0 USD $0 0 USD $0 0 USD $6.2B 0 USD 27.49 $0.25 0 USD
Rightmove plc  RMV.L $522.6 0 USD
-2.46
$4.16B 0 USD $592.51K 0 USD $0 0 USD $0 0 USD $4.16B 0 USD 21.77 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
-0.97
$32.85M 0 USD $4.35M 0 USD $0 0 USD $0 0 USD $32.85M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici