$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

صفحة النتائج 5 الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (527)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rediff.com India  REDFY $0.0001
0
$3.89M $200 $0.0001 $0.0001 $3.89M 0 $0
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-2.99
$3.02M 3.31M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.02M 3.31M USD 3.25 $0.01 0.01 USD
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.86M 3.22M USD $5K 3.31K USD $0.1199 0.08 USD $0.13 0.08 USD $4.86M 3.22M USD 6.00 $0.02 0.01 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Idle Media  IDLM $0.0001
0
$2.73M $125K $0 $0 $2.73M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $18 0.0011 USD
-5.26
$29.25B 1.87M USD $197.5K 12.62 USD $18 0.0011 USD $18 0.0011 USD $29.25B 1.87M USD 0 -$8.21 -0.0005 USD
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.09M USD 0 $0 0 USD
MacReport.Net  MRPT $0.05999
0
$1.08M $16.66K $0.04 $0.04 $1.08M 0 -$0.01
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.01
0
$636.42K $5.05K $0.01 $0.01 $636.42K 0 $0
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $7.05K $0.0041 $0.0041 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
Spacefy Inc.  SPFY.CN $0.02 0.01 USD
0
$681.88K 506K USD $0 0 USD $0 0 USD $0 0 USD $681.88K 506K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$425.47K 465.1K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $425.47K 465.1K USD 0 $0 0 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $4.26
0
$400.4K $1 $8.25 $8.25 $400.4K 0 -$0.57
DGTL  DGTHF $0.02999
0
$355.09K $2.87K $0.02 $0.02 $355.09K 0.10 $0.25
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Cogia AG  8HC.DU $0.07 0.08 USD
-0.71
$245K 267.82K USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $245K 267.82K USD 0 -$1.11 -1.2 USD
Darelle Online Solutions Inc.  DAR.V $0.14 0.1 USD
0
$343.97K 255.25K USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $343.97K 255.25K USD 0 -$0.07 -0.05 USD
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$196.94K 215.28K USD $1.15K 1.26K USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.05 -0.05 USD
The Social Chain AG  PU11.DU $0.01 0.01 USD
0
$196.94K 215.28K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $196.94K 215.28K USD 0 -$0.05 -0.05 USD
Farmhouse  FMHS $0.01
-2.61
$200.77K $49K $0.02999 $0.02999 $200.77K 0 -$0.03
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
Zonzia Media  ZONX $0
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.01
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
iConsumer  RWRDP $0.0002999
0
$30K $10K $0.0001 $0.0001 $30K 0 -$0.01
Delic  DELCF $0.0002
0
$17.61K $26.5K $0.0001 $0.0001 $17.61K 0 -$0.06
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Grom Social Enterprises  GROM $0.001
0
$9.02K $1 $0.0008999 $0.0008999 $9.02K 0 -$8.46
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $322 0 USD
-1.68
$55.76M 0 USD $15.75K 0 USD $0 0 USD $0 0 USD $55.76M 0 USD 80.50 $0.04 0 USD
MONY Group plc  MONY.L $220.6 0 USD
0
$1.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 14.70 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $347 0 USD
+2.06
$1.67B 0 USD $7.15K 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 43.37 $0.08 0 USD
Prosus N.V.  PRX.JO $99,912 0 USD
+1.23
$2.25T 0 USD $277.19K 0 USD $98,673 0 USD $100,113 0 USD $2.25T 0 USD 10.99 $90.9 0 USD
Digitalbox plc  DBOX.L $4 0 USD
+5.26
$4.84M 0 USD $300K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Naspers Limited  NPN.JO $552,662 0 USD
+1.29
$871.59B 0 USD $274.25K 0 USD $541,700 0 USD $554,908 0 USD $871.59B 0 USD 10.42 $530.35 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$63.16M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $63.16M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.44 0 USD
-7.37
$3.95M 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $3.95M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $812.8 0 USD
-0.05
$7.09B 0 USD $4.78K 0 USD $812.8 0 USD $812.8 0 USD $7.09B 0 USD 25.40 $0.32 0 USD
Rightmove plc  RMV.L $778.2 0 USD
-0.41
$6.01B 0 USD $6 0 USD $0 0 USD $0 0 USD $6.01B 0 USD 32.42 $0.24 0 USD
Brave Bison Group plc  BBSN.L $3.4 0 USD
+6.25
$43.92M 0 USD $806.37K 0 USD $0 0 USD $0 0 USD $43.92M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $54 59.03 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $32,525 38.45 USD
-3.34
$0 0 USD $8.01K 9.47 USD $32,150 38 USD $33,725 39.86 USD $0 0 USD 0 -$0.15 -0.0001 USD
VK Company  MLRYY $0.9
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا