$3.56T
إجمالي القيمة السوقية
$149.59B
إجمالي حجم التداول
BTC 61.03%     ETH 8.71%
السيطرة

صفحة النتائج 5 الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flashaim Inc.  7551.TWO $12.8 0.41 USD
+4.49
$154.88M 4.92M USD $34.21K 1.09K USD $11.9 0.38 USD $12.8 0.41 USD $154.88M 4.92M USD 0 -$1.3 -0.04 USD
YANGAROO Inc.  76T.F $0.05 0.05 USD
-10
$4.39M 4.8M USD $58K 63.4K USD $0.05 0.05 USD $0.05 0.05 USD $4.39M 4.8M USD 4.50 $0.01 0.01 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Comperia.pl S.A.  CPL.WA $4.6 1.17 USD
-4.17
$14.5M 3.69M USD $11.6K 2.95K USD $4.4 1.12 USD $4.8 1.22 USD $14.5M 3.69M USD 12.77 $0.36 0.09 USD
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Love Group Global Ltd  LVE.AX $0.1199 0.08 USD
0
$4.66M 3.09M USD $206 136.34 USD $0.1199 0.08 USD $0.1199 0.08 USD $4.66M 3.09M USD 5.75 $0.02 0.01 USD
Idle Media  IDLM $0.0001
0
$2.73M $125K $0 $0 $2.73M 0 $0
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
PT Arkadia Digital Media Tbk  DIGI.JK $19 0.0012 USD
+5.56
$30.87B 1.97M USD $1.76M 112.77 USD $19 0.0012 USD $19 0.0012 USD $30.87B 1.97M USD 0 -$8.21 -0.0005 USD
Quizam Media  QQQFF $0.02999
0
$1.92M $10 $0.05 $0.05 $1.92M 0 $0
Creatd  CRTD $0.33
-13.68
$1.53M $550 $0.38 $0.38 $1.53M 0 -$455
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
Quizam Media Corporation  QQ.CN $0.02999 0.02 USD
0
$1.77M 1.31M USD $12.05K 8.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 $0 0 USD
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.02
0
$819.98K $25K $0.02 $0.02 $819.98K 0 $0
MacReport.Net  MRPT $0.04
0
$752.55K $16.66K $0.04 $0.04 $752.55K 0 -$0.01
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $100K $0 $0 $505.23K 0 $0
Cogia AG  8HC.DU $0.13 0.14 USD
0
$455K 497.38K USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $455K 497.38K USD 0 -$1.11 -1.2 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $4.26
0
$400.4K $100 $7 $7 $400.4K 0 -$0.57
Darelle Online Solutions Inc.  DAR.V $0.2 0.15 USD
0
$491.39K 364.64K USD $3.23K 2.4K USD $0.2 0.15 USD $0.2 0.15 USD $491.39K 364.64K USD 0 -$0.07 -0.05 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Farmhouse  FMHS $0.01
0
$267.1K $100 $0.01 $0.01 $267.1K 0 -$0.02
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.DU $0.01 0.01 USD
0
$212.7K 232.51K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
Zonzia Media  ZONX $0
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.01
DGTL  DGTHF $0.02999
0
$149.9K $2.87K $0.02 $0.02 $149.9K 0.10 $0.25
Kiwibox.Com  KIWB $0.0002
0
$137.7K $200 $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0.0001
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $22.1K $0.0001 $0.0001 $52.49K 0 $0
Grom Social Enterprises  GROM $0.001899
0
$17.14K $2 $0.0008999 $0.0008999 $17.14K 0 -$8.46
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Boatim  BTIM $0.0001
0
$6.04K $2K $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $382 0 USD
+6.85
$62.8M 0 USD $191.85K 0 USD $355 0 USD $399.75 0 USD $62.8M 0 USD 95.50 $0.04 0 USD
MONY Group plc  MONY.L $213.8 0 USD
-0.19
$1.14B 0 USD $552.7K 0 USD $209.4 0 USD $215.6 0 USD $1.14B 0 USD 14.25 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $362.5 0 USD
+1.26
$1.76B 0 USD $4.46M 0 USD $351 0 USD $362.5 0 USD $1.76B 0 USD 51.78 $0.07 0 USD
Prosus N.V.  PRX.JO $91,547 0 USD
-1.7
$2.11T 0 USD $806.2K 0 USD $90,287 0 USD $93,420 0 USD $2.11T 0 USD 16.02 $57.13 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $10.77K 0 USD $4.21 0 USD $4.21 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
-0.43
$62.1M 0 USD $65K 0 USD $22.8 0 USD $23 0 USD $62.1M 0 USD 22.90 $0.01 0 USD
Naspers Limited  NPN.JO $515,339 0 USD
-1.84
$838.92B 0 USD $294.15K 0 USD $508,064 0 USD $526,004 0 USD $838.92B 0 USD 15.55 $331.36 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.65 0 USD
0
$7.63M 0 USD $6.39M 0 USD $0.5999 0 USD $0.65 0 USD $7.63M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
0
$6.72M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $6.72M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $908.4 0 USD
+1.2
$7.97B 0 USD $2.46M 0 USD $896 0 USD $912.6 0 USD $7.97B 0 USD 29.30 $0.31 0 USD
Rightmove plc  RMV.L $761.6 0 USD
+0.21
$5.89B 0 USD $2.56M 0 USD $749.8 0 USD $761.8 0 USD $5.89B 0 USD 31.73 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
0
$32.94M 0 USD $362.04K 0 USD $2.5 0 USD $2.6 0 USD $32.94M 0 USD 0 $0 0 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $27,100 32.03 USD
+2.94
$0 0 USD $1.2K 1.41 USD $26,400 31.21 USD $27,250 32.21 USD $0 0 USD 0 -$0.15 -0.0001 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا