Page de résultat 2 pour Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (12)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (8)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (206)
Chaussures et Accessoires (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUMA.F | $2.24 2.45 USD |
+1.82
|
$3.47B 3.79B USD | $462 505.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.47B 3.79B USD | 17.23 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.26 25.43 USD |
-2.27
|
$3.46B 3.78B USD | $100 109.31 USD | $23.26 25.43 USD | $23.52 25.71 USD | $3.46B 3.78B USD | 17.75 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $23.15 25.31 USD |
-1.24
|
$3.45B 3.77B USD | $0 0 USD | $23.15 25.31 USD | $23.38 25.56 USD | $3.45B 3.77B USD | 17.67 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.83B — | $10K — | $1.92 — | $1.92 — | $2.83B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.73 1.89 USD |
-0.6
|
$2.39B 2.61B USD | $16.2K 17.71K USD | $1.71 1.87 USD | $1.73 1.89 USD | $2.39B 2.61B USD | 8.62 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.29 1.41 USD |
+4.88
|
$2.27B 2.48B USD | $824 900.74 USD | $1.29 1.41 USD | $1.29 1.41 USD | $2.27B 2.48B USD | 6.14 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.49 — |
-6.29
|
$2.39B — | $6.93K — | $1.62 — | $1.62 — | $2.39B — | 6.20 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Bata India Limited BATAINDIA.BO | $1,246.65 15.08 USD |
-1.18
|
$160.23B 1.94B USD | $2.36K 28.58 USD | $1,235 14.94 USD | $1,261.5 15.26 USD | $160.23B 1.94B USD | 48.45 | $25.73 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,236.3 14.96 USD |
-2.2
|
$158.9B 1.92B USD | $76.96K 931.04 USD | $1,234.3 14.93 USD | $1,263.9 15.29 USD | $158.9B 1.92B USD | 47.93 | $25.79 0.31 USD | |
| Steven Madden, Ltd. SJM.F | $22 24.05 USD |
+2.8
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 11.11 | $1.98 2.16 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.6 18.15 USD |
+3.11
|
$1.39B 1.52B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.39B 1.52B USD | 21.55 | $0.77 0.84 USD | |
| Relaxo Footwears Limited RELAXO.BO | $502.75 6.08 USD |
-2.91
|
$125.15B 1.51B USD | $20.2K 244.37 USD | $502.1 6.07 USD | $517.8 6.26 USD | $125.15B 1.51B USD | 73.60 | $6.83 0.08 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Stella International Holdings Limited 31S.F | $1.54 1.68 USD |
-2.53
|
$1.31B 1.43B USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.31B 1.43B USD | 8.55 | $0.18 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,220 26.86 USD |
-0.47
|
$108.84B 1.32B USD | $8.01K 96.92 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.84B 1.32B USD | 75.97 | $29.22 0.35 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.3B — | $1K — | $0.6199 — | $0.6199 — | $1.3B — | 7.75 | $0.08 — | |
| 361 Degrees International Limited 36L.F | $0.53 0.57 USD |
-2.78
|
$1.12B 1.22B USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 7.49 | $0.07 0.08 USD | |
| Seiko Group Corporation 8050.T | $4,165 28.11 USD |
+0.6
|
$170.12B 1.15B USD | $106.5K 718.9 USD | $4,125 27.84 USD | $4,215 28.45 USD | $170.12B 1.15B USD | 12.76 | $326.23 2.2 USD | |
| Alpargatas S.A. ALPA3.SA | $8.1 1.64 USD |
-6.03
|
$5.65B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 1.14B USD | 30.00 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
+2.35
|
$882.39M 964.57M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $882.39M 964.57M USD | 87.00 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $460.5 5.57 USD |
+2.62
|
$65.4B 791.23M USD | $115.02K 1.39K USD | $446.85 5.41 USD | $474.6 5.74 USD | $65.4B 791.23M USD | 0 | -$4.85 -0.05 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $387 423.04 USD | $54 59.03 USD | $55.8 61 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Delta Plus Group 7E1.F | $54.2 59.25 USD |
+0.74
|
$388.04M 424.18M USD | $86 94.01 USD | $54.2 59.25 USD | $54.2 59.25 USD | $388.04M 424.18M USD | 12.45 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,380 6.33 USD |
-0.24
|
$507.74B 383.26M USD | $261.51K 197.39 USD | $8,250 6.23 USD | $8,500 6.42 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+0.91
|
$288.5M 315.37M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.5M 315.37M USD | 5.54 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+1.49
|
$272.84M 298.25M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $272.84M 298.25M USD | 10.70 | $2.54 2.78 USD | |
| JS Corporation 194370.KS | $13,630 10.29 USD |
-2.29
|
$381.07B 287.64M USD | $226.66K 171.09 USD | $13,560 10.24 USD | $14,230 10.74 USD | $381.07B 287.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,400 11.62 USD |
-0.32
|
$327.25B 247.02M USD | $38.12K 28.78 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.25B 247.02M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Nippi,Incorporated 7932.T | $10,640 71.82 USD |
+0.47
|
$30.6B 206.54M USD | $3K 20.25 USD | $10,600 71.55 USD | $10,720 72.36 USD | $30.6B 206.54M USD | 12.45 | $854.61 5.77 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,190 3.92 USD |
-1.52
|
$256.07B 193.29M USD | $98.14K 74.08 USD | $5,160 3.89 USD | $5,310 4.01 USD | $256.07B 193.29M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $20.6 22.52 USD |
+0.98
|
$153.7M 168.01M USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.7M 168.01M USD | 13.12 | $1.57 1.72 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
+2.03
|
$130.77M 142.95M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.77M 142.95M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.44 2.67 USD |
+1.67
|
$118.6M 129.65M USD | $338 369.48 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.6M 129.65M USD | 10.60 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.NS | $812.35 9.83 USD |
+5
|
$10.55B 127.61M USD | $54.52K 659.59 USD | $751 9.09 USD | $812.35 9.83 USD | $10.55B 127.61M USD | 65.19 | $12.46 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $809.95 9.8 USD |
+3.73
|
$10.52B 127.23M USD | $2.41K 29.13 USD | $769 9.3 USD | $812 9.82 USD | $10.52B 127.23M USD | 64.84 | $12.49 0.15 USD | |
| Designer Brands Inc. D9W.F | $2.56 2.8 USD |
-2.29
|
$113.4M 123.96M USD | $1.57K 1.72K USD | $2.56 2.8 USD | $2.56 2.8 USD | $113.4M 123.96M USD | 0 | -$0.51 -0.5 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
-0.34
|
$155.5B 117.37M USD | $3.61K 2.73 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,613 1.22 USD |
+0.56
|
$144.92B 109.39M USD | $551.81K 416.53 USD | $1,565 1.18 USD | $1,649 1.24 USD | $144.92B 109.39M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
0
|
$96.29M 105.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.29M 105.26M USD | 4.79 | $0.01 0.01 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.88 0.41 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.89
|
$91.26M 99.76M USD | $36.33K 39.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $91.26M 99.76M USD | 0 | -$0.01 -0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,150 8.42 USD |
+3.34
|
$111.33B 84.04M USD | $20.26K 15.29 USD | $10,620 8.02 USD | $11,350 8.57 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $394.65 4.77 USD |
-0.83
|
$6.72B 81.36M USD | $1.03K 12.41 USD | $386 4.67 USD | $397.85 4.81 USD | $6.72B 81.36M USD | 49.82 | $7.92 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $390.5 4.72 USD |
-0.47
|
$6.7B 81.08M USD | $5.03K 60.89 USD | $386 4.67 USD | $396 4.79 USD | $6.7B 81.08M USD | 49.24 | $7.93 0.1 USD | |
| MAINLAND HOLD 1100.HK | $1.43 0.18 USD |
+0.7
|
$613.7M 78.47M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $613.7M 78.47M USD | 11.00 | $0.13 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $250.9 3.04 USD |
-0.22
|
$5.81B 70.29M USD | $1.96K 23.71 USD | $248 3 USD | $251.7 3.05 USD | $5.81B 70.29M USD | 25.70 | $9.76 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.8 0.37 USD |
+1.29
|
$1.98B 62.88M USD | $40.48K 1.29K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.98B 62.88M USD | 16.85 | $0.7 0.02 USD | |
| Vera Bradley, Inc. ELI.F | $2.04 2.23 USD |
-1.92
|
$56.98M 62.29M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $56.98M 62.29M USD | 0 | -$2.23 -2.4 USD | |
| Khadim India Limited KHADIM.BO | $263.15 3.18 USD |
-0.6
|
$4.84B 58.51M USD | $933 11.29 USD | $260.95 3.16 USD | $264.75 3.2 USD | $4.84B 58.51M USD | 25.03 | $10.51 0.13 USD | |
| Khadim India Limited KHADIM.NS | $262.45 3.18 USD |
-0.49
|
$4.82B 58.36M USD | $7.72K 93.36 USD | $260.3 3.15 USD | $265.1 3.21 USD | $4.82B 58.36M USD | 24.99 | $10.5 0.13 USD | |
| Mirza International Limited MIRZAINT.NS | $33.65 0.41 USD |
-2.46
|
$4.65B 56.26M USD | $134.64K 1.63K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.65B 56.26M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $33.63 0.41 USD |
-3.08
|
$4.65B 56.23M USD | $16.1K 194.8 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.65B 56.23M USD | 0 | -$0.24 -0.002 USD | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
+0.21
|
$7.56B 51.06M USD | $1.5K 10.13 USD | $2,412 16.28 USD | $2,419 16.33 USD | $7.56B 51.06M USD | 11.04 | $218.68 1.48 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
+3.45
|
$398.99M 51.02M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $398.99M 51.02M USD | 0 | -$0.05 -0.006 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$48.84M — | $1.5K — | $0.11 — | $0.11 — | $48.84M — | 0 | -$0.01 — | |
| Brand Concepts Limited BCONCEPTS.BO | $338 4.09 USD |
-1.79
|
$3.8B 45.93M USD | $2.11K 25.49 USD | $335 4.05 USD | $344.75 4.17 USD | $3.8B 45.93M USD | 58.78 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $336.1 4.07 USD |
-1.88
|
$3.79B 45.88M USD | $3.17K 38.39 USD | $335.55 4.06 USD | $343.2 4.15 USD | $3.79B 45.88M USD | 58.45 | $5.75 0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,379 9.31 USD |
+9.18
|
$6.22B 41.96M USD | $118.1K 797.21 USD | $1,265 8.54 USD | $1,543 10.42 USD | $6.22B 41.96M USD | 10.66 | $129.33 0.87 USD | |
| Victory New Materials Limited Company 1340.TW | $6.31 0.2 USD |
+0.8
|
$964.94M 30.66M USD | $33.28K 1.06K USD | $6.26 0.2 USD | $6.31 0.2 USD | $964.94M 30.66M USD | 0 | -$4.89 -0.1 USD | |
| Hiraki Co.,Ltd. 3059.T | $843 5.69 USD |
-0.24
|
$4.1B 27.7M USD | $4.8K 32.4 USD | $843 5.69 USD | $851 5.74 USD | $4.1B 27.7M USD | 0 | -$158.6 -1.07 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
+0.42
|
$804.94M 25.58M USD | $17.61K 559.53 USD | $11.9 0.38 USD | $12.05 0.38 USD | $804.94M 25.58M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $176.94 2.14 USD |
+0.56
|
$1.95B 23.6M USD | $8.35K 101.05 USD | $171.5 2.07 USD | $180 2.18 USD | $1.95B 23.6M USD | 17.31 | $10.22 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $171.4 2.07 USD |
-2.06
|
$1.89B 22.86M USD | $119 1.44 USD | $171 2.07 USD | $176.95 2.14 USD | $1.89B 22.86M USD | 16.73 | $10.24 0.12 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
-0.95
|
$2.89B 19.53M USD | $40.6K 274.06 USD | $208 1.4 USD | $214 1.44 USD | $2.89B 19.53M USD | 42.13 | $4.96 0.03 USD | |
| AKI India Limited AKI.BO | $15.5 0.19 USD |
-0.45
|
$1.6B 19.35M USD | $167.48K 2.03K USD | $14.8 0.18 USD | $15.99 0.19 USD | $1.6B 19.35M USD | 81.57 | $0.19 0.002 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $384 2.59 USD |
+0.26
|
$1.95B 13.19M USD | $3.7K 24.98 USD | $381 2.57 USD | $390 2.63 USD | $1.95B 13.19M USD | 15.71 | $24.44 0.16 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $234.8K 6.61K USD | $0.81 0.02 USD | $0.88 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $234.8K 6.61K USD | $0.81 0.02 USD | $0.88 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Banaras Beads Limited BANARBEADS.NS | $117.8 1.43 USD |
-2.27
|
$781.75M 9.46M USD | $17.58K 212.7 USD | $116.1 1.4 USD | $122.29 1.48 USD | $781.75M 9.46M USD | 25.33 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $117.3 1.42 USD |
-2.53
|
$778.43M 9.42M USD | $5.03K 60.84 USD | $116.15 1.41 USD | $122 1.48 USD | $778.43M 9.42M USD | 25.22 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $103.7K 2.92K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+2.78
|
$325.48M 9.16M USD | $103.7K 2.92K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-0.78
|
$21.04M 5.35M USD | $3.19K 809.8 USD | $1.27 0.32 USD | $1.28 0.32 USD | $21.04M 5.35M USD | 63.50 | $0.02 0.005 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
-1.96
|
$65B 4.15M USD | $2K 0.13 USD | $50 0.0031 USD | $51 0.0032 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $52.4K 3.35 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $20 — | $0.02 — | $0.02 — | $145.91K — | 0 | -$0.06 — | |
| Mulberry Group plc MUL.L | $85 0 USD |
-8.11
|
$62.76M 0 USD | $69 0 USD | $85 0 USD | $99.75 0 USD | $62.76M 0 USD | 0 | -$0.63 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}