Page de résultat 2 pour Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (12)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (8)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (206)
Chaussures et Accessoires (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $23.8 26.02 USD |
+2.5
|
$3.54B 3.87B USD | $1.36K 1.49K USD | $23.12 25.27 USD | $23.8 26.02 USD | $3.54B 3.87B USD | 18.30 | $1.3 1.42 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.75 | $1.32 1.44 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-0.9
|
$3.27B 3.58B USD | $462 505.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 15.71 | $0.14 0.15 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.84B — | $10K — | $1.92 — | $1.92 — | $2.84B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.74 1.9 USD |
+0.46
|
$2.4B 2.63B USD | $16.2K 17.71K USD | $1.72 1.88 USD | $1.74 1.9 USD | $2.4B 2.63B USD | 8.68 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.59 — |
0
|
$2.55B — | $6.93K — | $1.62 — | $1.62 — | $2.55B — | 6.62 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
-4.65
|
$1.98B 2.17B USD | $824 900.74 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.98B 2.17B USD | 5.59 | $0.22 0.24 USD | |
| Bata India Limited BATAINDIA.NS | $1,264.1 15.29 USD |
-0.09
|
$162.47B 1.97B USD | $149.13K 1.8K USD | $1,253.5 15.17 USD | $1,284.9 15.55 USD | $162.47B 1.97B USD | 49.22 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
-0.21
|
$162.14B 1.96B USD | $11.63K 140.72 USD | $1,259.2 15.23 USD | $1,287.85 15.58 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-0.93
|
$1.57B 1.72B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.57B 1.72B USD | 11.14 | $1.92 2.1 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $517.8 6.26 USD |
+3.61
|
$130.32B 1.58B USD | $179.05K 2.17K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.32B 1.58B USD | 75.59 | $6.85 0.08 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Wolverine World Wide, Inc. WW4.F | $16.1 17.6 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.34B 1.46B USD | 20.90 | $0.77 0.84 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-1.25
|
$1.33B 1.45B USD | $200 218.63 USD | $1.52 1.66 USD | $1.58 1.73 USD | $1.33B 1.45B USD | 8.77 | $0.18 0.2 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230.4 26.98 USD |
+0.22
|
$109.58B 1.33B USD | $6.92K 83.68 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.58B 1.33B USD | 76.48 | $29.16 0.35 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.32B — | $1K — | $0.6199 — | $0.6199 — | $1.32B — | 7.75 | $0.08 — | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+2.47
|
$1.15B 1.26B USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 7.71 | $0.07 0.08 USD | |
| Alpargatas S.A. ALPA3.SA | $8.1 1.64 USD |
-6.03
|
$5.75B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 1.17B USD | 31.15 | $0.26 0.05 USD | |
| Seiko Group Corporation 8050.T | $4,180 28.22 USD |
+0.97
|
$170.73B 1.15B USD | $23.4K 157.96 USD | $4,125 27.84 USD | $4,190 28.28 USD | $170.73B 1.15B USD | 12.81 | $326.24 2.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8499 0.93 USD |
-8.6
|
$877.59M 959.33M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $877.59M 959.33M USD | 85.00 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $448.75 5.43 USD |
+2.42
|
$63.73B 771.04M USD | $202.77K 2.45K USD | $435.9 5.27 USD | $453.75 5.49 USD | $63.73B 771.04M USD | 0 | -$4.82 -0.05 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $1.08K 1.18K USD | $54.8 59.9 USD | $55.4 60.56 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Delta Plus Group 7E1.F | $53.8 58.81 USD |
+5.08
|
$385.18M 421.05M USD | $86 94.01 USD | $53.8 58.81 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.36 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,410 6.35 USD |
+0.12
|
$509.56B 384.63M USD | $64.38K 48.6 USD | $8,340 6.3 USD | $8,500 6.42 USD | $509.56B 384.63M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-2.19
|
$268.83M 293.87M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $268.83M 293.87M USD | 10.55 | $2.54 2.78 USD | |
| JS Corporation 194370.KS | $13,820 10.43 USD |
-0.93
|
$386.38B 291.65M USD | $79.18K 59.77 USD | $13,710 10.35 USD | $14,230 10.74 USD | $386.38B 291.65M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,420 11.64 USD |
-0.19
|
$327.67B 247.34M USD | $10.04K 7.58 USD | $15,320 11.56 USD | $15,640 11.81 USD | $327.67B 247.34M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Nippi,Incorporated 7932.T | $10,700 72.23 USD |
+1.04
|
$30.77B 207.7M USD | $2.1K 14.18 USD | $10,600 71.55 USD | $10,720 72.36 USD | $30.77B 207.7M USD | 12.52 | $854.61 5.77 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $40.52K 30.58 USD | $5,190 3.92 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
+0.99
|
$154.19M 168.55M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.19M 168.55M USD | 13.50 | $1.51 1.65 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.62 2.86 USD |
+3.97
|
$123.6M 135.11M USD | $1.57K 1.72K USD | $2.5 2.73 USD | $2.64 2.89 USD | $123.6M 135.11M USD | 0 | -$0.47 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-2.89
|
$123.33M 134.82M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.33M 134.82M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.4 2.62 USD |
-1.64
|
$114.75M 125.43M USD | $338 369.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.75M 125.43M USD | 10.43 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.BO | $780.8 9.45 USD |
+4.69
|
$10.14B 122.66M USD | $11.63K 140.7 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.14B 122.66M USD | 62.71 | $12.45 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $46.33K 560.53 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
0
|
$156.02B 117.77M USD | $895 0.68 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,609 1.21 USD |
+0.31
|
$144.57B 109.12M USD | $212.92K 160.72 USD | $1,609 1.21 USD | $1,649 1.24 USD | $144.57B 109.12M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.83 0.41 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-7.69
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.45
|
$90.46M 98.88M USD | $6.69K 7.32K USD | $0 0 USD | $0 0 USD | $90.46M 98.88M USD | 0 | -$0.01 -0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.95 4.81 USD |
+1.25
|
$6.82B 82.48M USD | $576 6.97 USD | $385 4.66 USD | $398.65 4.82 USD | $6.82B 82.48M USD | 50.11 | $7.94 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $392.35 4.75 USD |
-0.03
|
$6.73B 81.44M USD | $7.94K 96.08 USD | $388.1 4.7 USD | $397.75 4.81 USD | $6.73B 81.44M USD | 49.47 | $7.93 0.1 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,710 8.08 USD |
-0.74
|
$106.94B 80.72M USD | $8K 6.04 USD | $10,680 8.06 USD | $11,350 8.57 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $251.45 3.04 USD |
+0.94
|
$5.82B 70.44M USD | $7.72K 93.42 USD | $248.6 3.01 USD | $255.55 3.09 USD | $5.82B 70.44M USD | 26.00 | $9.67 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $251 3.04 USD |
-1.04
|
$5.81B 70.31M USD | $995 12.04 USD | $249.3 3.02 USD | $256.95 3.11 USD | $5.81B 70.31M USD | 25.50 | $9.84 0.12 USD | |
| Vera Bradley, Inc. ELI.F | $2.08 2.27 USD |
+1.96
|
$58.74M 64.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.74M 64.21M USD | 0 | -$2.13 -2.3 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.75 0.37 USD |
+0.86
|
$1.97B 62.62M USD | $6.47K 205.59 USD | $11.55 0.37 USD | $11.75 0.37 USD | $1.97B 62.62M USD | 16.78 | $0.7 0.02 USD | |
| Khadim India Limited KHADIM.BO | $264.75 3.2 USD |
+0.91
|
$4.87B 58.87M USD | $3.56K 43.03 USD | $262.2 3.17 USD | $269.5 3.26 USD | $4.87B 58.87M USD | 25.40 | $10.42 0.13 USD | |
| Khadim India Limited KHADIM.NS | $263.75 3.19 USD |
+0.34
|
$4.85B 58.64M USD | $24.83K 300.35 USD | $262 3.17 USD | $269.8 3.26 USD | $4.85B 58.64M USD | 25.21 | $10.46 0.13 USD | |
| Mirza International Limited MIRZAINT.BO | $34.7 0.42 USD |
+0.58
|
$4.8B 58.02M USD | $47.25K 571.66 USD | $34 0.41 USD | $35.5 0.43 USD | $4.8B 58.02M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $34.5 0.42 USD |
+0.03
|
$4.77B 57.68M USD | $443.48K 5.37K USD | $33.9 0.41 USD | $35.49 0.43 USD | $4.77B 57.68M USD | 0 | -$0.24 -0.002 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.5K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
+0.21
|
$7.56B 51.06M USD | $1.4K 9.45 USD | $2,412 16.28 USD | $2,419 16.33 USD | $7.56B 51.06M USD | 11.04 | $218.68 1.48 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.71
|
$3.86B 46.71M USD | $2.28K 27.55 USD | $340.95 4.12 USD | $349.45 4.23 USD | $3.86B 46.71M USD | 59.43 | $5.79 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $342.55 4.14 USD |
-0.7
|
$3.84B 46.49M USD | $7.43K 89.84 USD | $341 4.13 USD | $347.95 4.21 USD | $3.84B 46.49M USD | 59.06 | $5.8 0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,275 8.61 USD |
+0.95
|
$5.75B 38.8M USD | $12.1K 81.68 USD | $1,265 8.54 USD | $1,299 8.77 USD | $5.75B 38.8M USD | 9.85 | $129.33 0.87 USD | |
| Victory New Materials Limited Company 1340.TW | $6.28 0.2 USD |
+0.32
|
$960.36M 30.52M USD | $4.45K 141.5 USD | $6.26 0.2 USD | $6.28 0.2 USD | $960.36M 30.52M USD | 0 | -$4.89 -0.1 USD | |
| Hiraki Co.,Ltd. 3059.T | $848 5.72 USD |
+0.36
|
$4.13B 27.86M USD | $2.4K 16.2 USD | $848 5.72 USD | $851 5.74 USD | $4.13B 27.86M USD | 0 | -$159.1 -1.07 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $7.9K 222.28 USD | $1.28 0.04 USD | $1.3 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
-0.83
|
$794.92M 25.26M USD | $6.05K 192.34 USD | $11.9 0.38 USD | $11.9 0.38 USD | $794.92M 25.26M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.96 2.13 USD |
+0.14
|
$1.94B 23.47M USD | $5.54K 67.07 USD | $174.5 2.11 USD | $178.12 2.15 USD | $1.94B 23.47M USD | 17.20 | $10.23 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $175 2.12 USD |
-4.27
|
$1.93B 23.34M USD | $108 1.31 USD | $175 2.12 USD | $176 2.13 USD | $1.93B 23.34M USD | 17.08 | $10.24 0.12 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| STUDIO ATAO Co., Ltd. 3550.T | $214 1.44 USD |
+1.42
|
$2.99B 20.19M USD | $9.5K 64.13 USD | $208 1.4 USD | $214 1.44 USD | $2.99B 20.19M USD | 43.58 | $4.91 0.03 USD | |
| AKI India Limited AKI.BO | $15.57 0.19 USD |
+3.52
|
$1.61B 19.44M USD | $511.31K 6.19K USD | $14.29 0.17 USD | $15.75 0.19 USD | $1.61B 19.44M USD | 86.49 | $0.18 0.002 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $381 2.57 USD |
-0.52
|
$1.94B 13.09M USD | $2.1K 14.18 USD | $381 2.57 USD | $390 2.63 USD | $1.94B 13.09M USD | 15.58 | $24.44 0.16 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.82 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
-1.23
|
$432M 12.16M USD | $16.2K 455.85 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.54 1.46 USD |
-0.02
|
$799.93M 9.68M USD | $7K 84.72 USD | $119.46 1.45 USD | $123.09 1.49 USD | $799.93M 9.68M USD | 25.92 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.35 1.46 USD |
-0.54
|
$798.67M 9.66M USD | $2.77K 33.54 USD | $119.65 1.45 USD | $123 1.49 USD | $798.67M 9.66M USD | 25.88 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $252.3K 7.1K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-1.16
|
$20.64M 5.25M USD | $24.02K 6.11K USD | $1.28 0.32 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 64.00 | $0.02 0.005 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
+2
|
$67.63B 4.32M USD | $49.5K 3.16 USD | $50 0.0031 USD | $51 0.0032 USD | $67.63B 4.32M USD | 0 | -$111.5 -0.007 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $4.3K 0.27 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $20 — | $0.02 — | $0.02 — | $145.91K — | 0 | -$0.06 — | |
| Mulberry Group plc MUL.L | $92.5 0 USD |
-5.13
|
$64.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8M 0 USD | 0 | -$0.63 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}