Página 2 de resultados Área de negocio: Calzado y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (2)
- Australia (1)
- Austria (3)
- Brasil (6)
- Chile (1)
- China (12)
- Francia (3)
- Alemania (33)
- Hong Kong (23)
- India (24)
- Indonesia (2)
- Italia (5)
- Japón (9)
- Malasia (4)
- México (1)
- Polonia (4)
- Corea del Sur (7)
- Taiwán (8)
- Tailandia (6)
- Turquía (3)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (206)
Calzado y Accesorios (206)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Crocs, Inc. C7N.F | $87.48 95.63 USD |
-0.25
|
$4.91B 5.36B USD | $140 153.04 USD | $87.48 95.63 USD | $87.48 95.63 USD | $4.91B 5.36B USD | 6.23 | $14.03 15.34 USD | |
| PUMA SE PMMAF | $26 — |
+0.61
|
$3.87B — | $547 — | $26 — | $26 — | $3.87B — | 17.21 | $1.51 — | |
| PUMA SE PUM.F | $21.57 23.58 USD |
+0.56
|
$3.21B 3.51B USD | $804 878.88 USD | $21.13 23.1 USD | $21.57 23.58 USD | $3.21B 3.51B USD | 16.46 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.18B 3.47B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.18B 3.47B USD | 16.29 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.02 2.21 USD |
-0.98
|
$3.14B 3.44B USD | $303 331.22 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.14B 3.44B USD | 15.53 | $0.13 0.14 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
0
|
$2.16B 2.36B USD | $714 780.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.16B 2.36B USD | 7.38 | $0.21 0.23 USD | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.28B — | $400 — | $1.6 — | $1.6 — | $2.28B — | 6.66 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.26 1.38 USD |
-3.08
|
$2.02B 2.21B USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.02B 2.21B USD | 6.00 | $0.21 0.23 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
-0.66
|
$156.49B 1.89B USD | $40.92K 495 USD | $1,207.1 14.6 USD | $1,222.1 14.79 USD | $156.49B 1.89B USD | 46.95 | $25.78 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$156.49B 1.89B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $156.49B 1.89B USD | 47.17 | $25.68 0.31 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-1.94
|
$1.47B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.47B 1.6B USD | 10.04 | $2.01 2.2 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Stella International Holdings Limited 31S.F | $1.52 1.66 USD |
-1.3
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 8.44 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.7 16.07 USD |
-2
|
$1.2B 1.31B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.2B 1.31B USD | 18.84 | $0.78 0.85 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,137 25.85 USD |
+0.76
|
$105.4B 1.28B USD | $8.12K 98.26 USD | $2,130 25.77 USD | $2,175 26.31 USD | $105.4B 1.28B USD | 73.56 | $29.05 0.35 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418.5 5.06 USD |
0
|
$104.18B 1.26B USD | $3.35K 40.54 USD | $415.9 5.03 USD | $421.9 5.1 USD | $104.18B 1.26B USD | 61.36 | $6.82 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $416.5 5.04 USD |
-0.47
|
$103.68B 1.25B USD | $13.97K 168.99 USD | $416.2 5.04 USD | $420.6 5.09 USD | $103.68B 1.25B USD | 61.07 | $6.82 0.08 USD | |
| 361 Degrees TSIOF | $0.55 — |
+2.04
|
$1.23B — | $400 — | $0.55 — | $0.55 — | $1.23B — | 6.89 | $0.08 — | |
| Alpargatas S.A. ALPA3.SA | $8.82 1.79 USD |
-6.17
|
$5.87B 1.19B USD | $6.1K 1.24K USD | $8.82 1.79 USD | $9.18 1.86 USD | $5.87B 1.19B USD | 32.66 | $0.27 0.05 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+1.96
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.06B 1.16B USD | 7.07 | $0.07 0.08 USD | |
| Seiko Group Corporation 8050.T | $4,170 28.15 USD |
-0.71
|
$170.32B 1.15B USD | $28.8K 194.41 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.32B 1.15B USD | 12.77 | $326.34 2.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8199 0.89 USD |
-1.81
|
$812.99M 888.7M USD | $25 27.33 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $812.99M 888.7M USD | 81.50 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $416.1 5.03 USD |
+0.14
|
$59.37B 718.3M USD | $2.44K 29.54 USD | $411.75 4.98 USD | $416.65 5.04 USD | $59.37B 718.3M USD | 0 | -$4.82 -0.05 USD | |
| Delta Plus Group ALDLT.PA | $44.5 48.64 USD |
-0.22
|
$321.39M 351.32M USD | $810 885.44 USD | $44.5 48.64 USD | $46.5 50.83 USD | $321.39M 351.32M USD | 10.22 | $4.35 4.76 USD | |
| Delta Plus Group 7E1.F | $44 48.1 USD |
-2.87
|
$319.88M 349.67M USD | $4 4.37 USD | $44 48.1 USD | $44 48.1 USD | $319.88M 349.67M USD | 10.11 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,560 5.71 USD |
-0.13
|
$458.06B 345.76M USD | $56.39K 42.56 USD | $7,520 5.68 USD | $7,650 5.77 USD | $458.06B 345.76M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+1.82
|
$308.52M 337.26M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $308.52M 337.26M USD | 5.60 | $0.01 0.01 USD | |
| Geox S.p.A GXSBF | $0.9499 — |
+58.17
|
$317.56M — | $1K — | $0.8199 — | $0.8199 — | $317.56M — | 0 | -$0.05 — | |
| Weyco Group, Inc. WY1.F | $24.6 26.89 USD |
+1.65
|
$252.31M 275.81M USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $252.31M 275.81M USD | 9.35 | $2.63 2.87 USD | |
| JS Corporation 194370.KS | $11,320 8.54 USD |
+0.18
|
$316.49B 238.89M USD | $118.71K 89.61 USD | $11,150 8.42 USD | $11,400 8.61 USD | $316.49B 238.89M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,520 10.96 USD |
+0.84
|
$308.55B 232.9M USD | $21.4K 16.15 USD | $14,400 10.87 USD | $14,600 11.02 USD | $308.55B 232.9M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $10,000 67.5 USD |
+1.21
|
$28.76B 194.12M USD | $7.5K 50.63 USD | $9,820 66.29 USD | $10,010 67.57 USD | $28.76B 194.12M USD | 12.62 | $792.38 5.35 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,705 3.55 USD |
+1.4
|
$232.14B 175.23M USD | $70.4K 53.14 USD | $4,655 3.51 USD | $4,730 3.57 USD | $232.14B 175.23M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $18.4 20.11 USD |
+0.55
|
$140.1M 153.15M USD | $400 437.25 USD | $18.4 20.11 USD | $18.5 20.22 USD | $140.1M 153.15M USD | 11.57 | $1.59 1.74 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Piquadro S.p.A. 4LZ.F | $2.3 2.51 USD |
+0.44
|
$109.58M 119.78M USD | $265 289.68 USD | $2.3 2.51 USD | $2.3 2.51 USD | $109.58M 119.78M USD | 10.00 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.NS | $699.95 8.47 USD |
+0.87
|
$9.64B 116.63M USD | $161 1.95 USD | $699.95 8.47 USD | $724.9 8.77 USD | $9.64B 116.63M USD | 56.04 | $12.49 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $729.7 8.83 USD |
0
|
$9.56B 115.63M USD | $94 1.14 USD | $699.25 8.46 USD | $729.9 8.83 USD | $9.56B 115.63M USD | 58.46 | $12.48 0.15 USD | |
| Grimoldi S.A. GRIM.BA | $2,170 2.57 USD |
+2.36
|
$93.96B 111.06M USD | $17.84K 21.08 USD | $2,040 2.41 USD | $2,210 2.61 USD | $93.96B 111.06M USD | 6.25 | $346.83 0.41 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,400 41.06 USD |
-0.37
|
$143.62B 108.41M USD | $1.08K 0.82 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.62B 108.41M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $46.95 — |
+1.19
|
$106.13M — | $200 — | $46.95 — | $47 — | $106.13M — | 13.15 | $3.57 — | |
| Designer Brands Inc. D9W.F | $1.99 2.18 USD |
-2.45
|
$96.9M 105.93M USD | $1.57K 1.72K USD | $1.98 2.16 USD | $2.04 2.23 USD | $96.9M 105.93M USD | 0 | -$0.49 -0.5 USD | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$102.18M — | $400 — | $45.25 — | $45.36 — | $102.18M — | 12.67 | $3.57 — | |
| Kingmaker Footwear KMSWF | $0.1 — |
+100
|
$100.85M — | $1.33K — | $0.11 — | $0.11 — | $100.85M — | 0 | $0 — | |
| Uni-Chem Co., Ltd. 011330.KS | $1,443 1.09 USD |
-2.96
|
$129.65B 97.87M USD | $281.19K 212.25 USD | $1,431 1.08 USD | $1,487 1.12 USD | $129.65B 97.87M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-6.38
|
$87.85M 96.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $87.85M 96.03M USD | 4.40 | $0.01 0.01 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.33 USD |
+2.87
|
$87.55M 95.7M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $87.55M 95.7M USD | 0 | -$0.11 -0.1 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,960 9.03 USD |
-1.08
|
$119.42B 90.14M USD | $3.96K 2.99 USD | $11,720 8.85 USD | $12,220 9.22 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $416.3 5.04 USD |
+1.52
|
$7.2B 87.06M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $7.2B 87.06M USD | 52.62 | $7.91 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $410 4.96 USD |
-0.59
|
$7.05B 85.24M USD | $1.91K 23.05 USD | $404 4.89 USD | $416.95 5.04 USD | $7.05B 85.24M USD | 51.76 | $7.92 0.1 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
0
|
$5.73B 69.36M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.73B 69.36M USD | 25.12 | $9.75 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $245 2.96 USD |
-0.02
|
$5.73B 69.34M USD | $1.93K 23.33 USD | $241.57 2.92 USD | $245 2.96 USD | $5.73B 69.34M USD | 25.12 | $9.75 0.12 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
-0.42
|
$2B 63.42M USD | $36K 1.14K USD | $11.45 0.36 USD | $11.95 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Khadim India Limited KHADIM.BO | $274.5 3.32 USD |
+1.8
|
$5.04B 61.03M USD | $244 2.95 USD | $263 3.18 USD | $274.5 3.32 USD | $5.04B 61.03M USD | 26.09 | $10.52 0.13 USD | |
| Vera Bradley, Inc. ELI.F | $1.98 2.16 USD |
-1.98
|
$55.47M 60.64M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $55.47M 60.64M USD | 0 | -$2.22 -2.4 USD | |
| Khadim India Limited KHADIM.NS | $261.1 3.16 USD |
-1.57
|
$4.81B 58.19M USD | $5 0.06 USD | $260 3.15 USD | $261.1 3.16 USD | $4.81B 58.19M USD | 24.86 | $10.5 0.13 USD | |
| KINGMAKER 1170.HK | $0.6199 0.08 USD |
+3.33
|
$411.48M 52.61M USD | $72K 9.21K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $411.48M 52.61M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $30.12 0.36 USD |
+0.77
|
$4.22B 51.03M USD | $1.22K 14.81 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.22B 51.03M USD | 0 | -$0.26 -0.003 USD | |
| Regal Corporation 7938.T | $2,413 16.29 USD |
-0.29
|
$7.56B 51M USD | $500 3.38 USD | $2,413 16.29 USD | $2,420 16.34 USD | $7.56B 51M USD | 14.12 | $170.85 1.15 USD | |
| Mirza International Limited MIRZAINT.NS | $30.03 0.36 USD |
-0.1
|
$4.18B 50.59M USD | $9.92K 120.04 USD | $29.66 0.36 USD | $30.23 0.37 USD | $4.18B 50.59M USD | 0 | -$0.26 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $360 4.36 USD |
+5.45
|
$4.08B 49.39M USD | $80.06K 968.62 USD | $345.85 4.18 USD | $391.95 4.74 USD | $4.08B 49.39M USD | 62.71 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $339 4.1 USD |
-0.5
|
$3.85B 46.61M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.85B 46.61M USD | 58.85 | $5.76 0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,112 7.51 USD |
0
|
$5.01B 33.84M USD | $1.6K 10.8 USD | $1,111 7.5 USD | $1,120 7.56 USD | $5.01B 33.84M USD | 7.97 | $139.44 0.94 USD | |
| Victory New Materials Limited Company 1340.TW | $6.69 0.21 USD |
-3.32
|
$1.02B 32.51M USD | $128.04K 4.07K USD | $6.65 0.21 USD | $6.72 0.21 USD | $1.02B 32.51M USD | 0 | -$4.89 -0.1 USD | |
| Hiraki Co.,Ltd. 3059.T | $847 5.72 USD |
0
|
$4.12B 27.83M USD | $1.1K 7.43 USD | $847 5.72 USD | $847 5.72 USD | $4.12B 27.83M USD | 526.08 | $1.61 0.01 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.23 0.03 USD |
-1.6
|
$913.89M 25.71M USD | $5.6K 157.57 USD | $1.22 0.03 USD | $1.24 0.03 USD | $913.89M 25.71M USD | 10.25 | $0.12 0.003 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-2.05
|
$798.26M 25.36M USD | $26.23K 833.59 USD | $11.95 0.38 USD | $12.1 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.03 2.12 USD |
+0.8
|
$2B 24.17M USD | $1.34K 16.24 USD | $174.54 2.11 USD | $177.75 2.15 USD | $2B 24.17M USD | 17.10 | $10.23 0.12 USD | |
| Superhouse Limited SUPERHOUSE.BO | $173.95 2.1 USD |
+0.26
|
$1.99B 24.04M USD | $130 1.57 USD | $173.1 2.09 USD | $177.85 2.15 USD | $1.99B 24.04M USD | 16.98 | $10.24 0.12 USD | |
| Boss BSHI | $13.81 — |
+0.07
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
-1.64
|
$161.41M 20.64M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $212 1.43 USD |
+0.95
|
$2.93B 19.81M USD | $11.9K 80.33 USD | $210 1.42 USD | $214 1.44 USD | $2.93B 19.81M USD | 42.74 | $4.96 0.03 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $417 2.81 USD |
-4.36
|
$2.12B 14.32M USD | $17.1K 115.43 USD | $412 2.78 USD | $428 2.89 USD | $2.12B 14.32M USD | 17.06 | $24.44 0.16 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.77 0.02 USD |
+2.67
|
$415.8M 11.7M USD | $2K 56.27 USD | $0.77 0.02 USD | $0.77 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121.5 1.47 USD |
+1.25
|
$819.74M 9.92M USD | $1.49K 18.06 USD | $119.8 1.45 USD | $122.55 1.48 USD | $819.74M 9.92M USD | 26.07 | $4.66 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $119.92 1.45 USD |
+0.79
|
$816.02M 9.87M USD | $164 1.98 USD | $119.2 1.44 USD | $123.14 1.49 USD | $816.02M 9.87M USD | 25.78 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7399 0.02 USD |
0
|
$325.48M 9.16M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| AKI India Limited AKI.BO | $7.7 0.09 USD |
0
|
$681.7M 8.25M USD | $34.12K 412.8 USD | $7.51 0.09 USD | $7.75 0.09 USD | $681.7M 8.25M USD | 40.52 | $0.19 0.002 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $3.5K 0.22 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
0
|
$27.98B 1.79M USD | $9.8K 0.63 USD | $46 0.0029 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
+1
|
$147.37K — | $6.65K — | $0.01 — | $0.01 — | $147.37K — | 0 | -$0.06 — | |
| Mulberry Group plc MUL.L | $112.5 0 USD |
0
|
$78.81M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $78.81M 0 USD | 0 | -$0.63 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}