Ergebnisseite 2 für Branche: Schuhe und Accessoires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (2)
- Australien (1)
- Österreich (3)
- Brasilien (6)
- Chile (1)
- China (12)
- Frankreich (3)
- Deutschland (33)
- Hongkong (23)
- Indien (24)
- Indonesien (2)
- Italien (5)
- Japan (9)
- Malaysia (4)
- Mexiko (1)
- Polen (4)
- Südkorea (7)
- Taiwan (8)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (206)
Schuhe und Accessoires (206)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $23.8 26.02 USD |
+2.5
|
$3.54B 3.87B USD | $1.36K 1.49K USD | $23.12 25.27 USD | $23.8 26.02 USD | $3.54B 3.87B USD | 18.30 | $1.3 1.42 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.75 | $1.32 1.44 USD | |
| PUMA SE PUMA.F | $2.2 2.4 USD |
-0.9
|
$3.27B 3.58B USD | $462 505.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.27B 3.58B USD | 15.71 | $0.14 0.15 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
0
|
$2.84B — | $10K — | $1.92 — | $1.92 — | $2.84B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.74 1.9 USD |
+0.46
|
$2.4B 2.63B USD | $16.2K 17.71K USD | $1.72 1.88 USD | $1.74 1.9 USD | $2.4B 2.63B USD | 8.68 | $0.2 0.22 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.49 — |
-6.29
|
$2.39B — | $6.93K — | $1.62 — | $1.62 — | $2.39B — | 6.20 | $0.24 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
-4.65
|
$1.98B 2.17B USD | $824 900.74 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.98B 2.17B USD | 5.59 | $0.22 0.24 USD | |
| Bata India Limited BATAINDIA.BO | $1,261.5 15.26 USD |
0
|
$162.14B 1.96B USD | $2 0.02 USD | $1,261.5 15.26 USD | $1,261.5 15.26 USD | $162.14B 1.96B USD | 48.91 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,254.2 15.17 USD |
-0.78
|
$161.2B 1.95B USD | $11.77K 142.41 USD | $1,250 15.12 USD | $1,263.9 15.29 USD | $161.2B 1.95B USD | 48.83 | $25.68 0.31 USD | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
-0.93
|
$1.57B 1.72B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.57B 1.72B USD | 11.14 | $1.92 2.1 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $512.85 6.2 USD |
-0.96
|
$129.07B 1.56B USD | $557 6.74 USD | $511.25 6.19 USD | $517.8 6.26 USD | $129.07B 1.56B USD | 74.86 | $6.85 0.08 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Wolverine World Wide, Inc. WW4.F | $16.1 17.6 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.34B 1.46B USD | 20.90 | $0.77 0.84 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-1.25
|
$1.33B 1.45B USD | $200 218.63 USD | $1.52 1.66 USD | $1.58 1.73 USD | $1.33B 1.45B USD | 8.77 | $0.18 0.2 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.32B — | $1K — | $0.6199 — | $0.6199 — | $1.32B — | 7.75 | $0.08 — | |
| Safari Industries (India) Limited SAFARI.NS | $2,226 26.93 USD |
-0.2
|
$109.37B 1.32B USD | $1.08K 13.04 USD | $2,222.7 26.89 USD | $2,249 27.21 USD | $109.37B 1.32B USD | 76.33 | $29.16 0.35 USD | |
| 361 Degrees International Limited 36L.F | $0.54 0.59 USD |
+2.47
|
$1.15B 1.26B USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.59 USD | $1.15B 1.26B USD | 7.71 | $0.07 0.08 USD | |
| Seiko Group Corporation 8050.T | $4,190 28.28 USD |
+1.21
|
$171.14B 1.16B USD | $55.7K 375.99 USD | $4,125 27.84 USD | $4,215 28.45 USD | $171.14B 1.16B USD | 12.84 | $326.23 2.2 USD | |
| Alpargatas S.A. ALPA3.SA | $8.1 1.64 USD |
-6.03
|
$5.52B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 1.12B USD | 30.00 | $0.27 0.05 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8499 0.93 USD |
-8.6
|
$877.59M 959.33M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $877.59M 959.33M USD | 85.00 | $0.01 0.01 USD | |
| V.I.P. Industries Limited VIPIND.BO | $447 5.41 USD |
-0.39
|
$63.48B 768.04M USD | $834 10.09 USD | $446.85 5.41 USD | $448 5.42 USD | $63.48B 768.04M USD | 0 | -$4.82 -0.05 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $1.08K 1.18K USD | $54.8 59.9 USD | $55.4 60.56 USD | $393.77M 430.44M USD | 12.64 | $4.35 4.76 USD | |
| Delta Plus Group 7E1.F | $53.8 58.81 USD |
+5.08
|
$385.18M 421.05M USD | $86 94.01 USD | $53.8 58.81 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.36 | $4.35 4.76 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,360 6.31 USD |
-0.48
|
$506.53B 382.34M USD | $134.29K 101.37 USD | $8,290 6.26 USD | $8,500 6.42 USD | $506.53B 382.34M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-2.19
|
$268.83M 293.87M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $268.83M 293.87M USD | 10.55 | $2.54 2.78 USD | |
| JS Corporation 194370.KS | $13,700 10.34 USD |
-1.79
|
$383.03B 289.12M USD | $148.8K 112.32 USD | $13,600 10.27 USD | $14,230 10.74 USD | $383.03B 289.12M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,440 11.65 USD |
-0.06
|
$328.1B 247.66M USD | $24.01K 18.12 USD | $15,320 11.56 USD | $15,640 11.81 USD | $328.1B 247.66M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| Nippi,Incorporated 7932.T | $10,710 72.3 USD |
+1.13
|
$30.8B 207.9M USD | $2.4K 16.2 USD | $10,600 71.55 USD | $10,720 72.36 USD | $30.8B 207.9M USD | 12.53 | $854.61 5.77 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $65.72K 49.61 USD | $5,160 3.89 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Rocky Brands, Inc. RCK.F | $20.4 22.3 USD |
+0.99
|
$154.19M 168.55M USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.19M 168.55M USD | 13.50 | $1.51 1.65 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.62 2.86 USD |
+3.97
|
$123.6M 135.11M USD | $1.57K 1.72K USD | $2.5 2.73 USD | $2.64 2.89 USD | $123.6M 135.11M USD | 0 | -$0.47 -0.5 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
-2.89
|
$123.33M 134.82M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.33M 134.82M USD | 0 | -$0.11 -0.1 USD | |
| Bhartiya International Ltd. BIL.NS | $809.95 9.8 USD |
+4.69
|
$10.52B 127.23M USD | $16.95K 205.1 USD | $751 9.09 USD | $812.35 9.83 USD | $10.52B 127.23M USD | 65.05 | $12.45 0.15 USD | |
| Piquadro S.p.A. 4LZ.F | $2.4 2.62 USD |
-1.64
|
$114.75M 125.43M USD | $338 369.48 USD | $2.4 2.62 USD | $2.4 2.62 USD | $114.75M 125.43M USD | 10.43 | $0.23 0.25 USD | |
| Bhartiya International Ltd. BIL.BO | $780 9.44 USD |
-0.1
|
$10.13B 122.53M USD | $477 5.77 USD | $769 9.3 USD | $782.65 9.47 USD | $10.13B 122.53M USD | 62.65 | $12.45 0.15 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,800 44.38 USD |
-0.51
|
$155.23B 117.17M USD | $3.23K 2.43 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,602 1.21 USD |
-0.12
|
$143.94B 108.65M USD | $296.92K 224.12 USD | $1,599 1.21 USD | $1,649 1.24 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| McRae Industries MCRAA | $47.7 — |
0
|
$108.07M — | $200 — | $47.7 — | $48.1 — | $108.07M — | 13.36 | $3.57 — | |
| McRae Industries, Inc. MCRAB | $49 — |
0
|
$108.07M — | $100 — | $49 — | $49 — | $108.07M — | 13.72 | $3.57 — | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.83 0.41 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-7.69
|
$94.97M 103.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $94.97M 103.82M USD | 4.79 | $0.01 0.01 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.45
|
$90.46M 98.88M USD | $13.38K 14.63K USD | $0 0 USD | $0 0 USD | $90.46M 98.88M USD | 0 | -$0.01 -0.01 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.85 4.81 USD |
-0.03
|
$6.82B 82.46M USD | $53 0.64 USD | $388 4.69 USD | $397.85 4.81 USD | $6.82B 82.46M USD | 50.10 | $7.94 0.1 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,850 8.19 USD |
+0.56
|
$108.33B 81.78M USD | $11.3K 8.53 USD | $10,620 8.02 USD | $11,350 8.57 USD | $108.33B 81.78M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $388.5 4.7 USD |
-0.98
|
$6.67B 80.64M USD | $1.37K 16.61 USD | $388.5 4.7 USD | $396 4.79 USD | $6.67B 80.64M USD | 48.99 | $7.93 0.1 USD | |
| MAINLAND HOLD 1100.HK | $1.44 0.18 USD |
+1.41
|
$618M 79.02M USD | $16K 2.05K USD | $1.41 0.18 USD | $1.45 0.19 USD | $618M 79.02M USD | 11.07 | $0.13 0.02 USD | |
| Sreeleathers Limited SREEL.NS | $250 3.02 USD |
-0.58
|
$5.79B 70.03M USD | $139 1.68 USD | $249.6 3.02 USD | $250.4 3.03 USD | $5.79B 70.03M USD | 25.85 | $9.67 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $248.1 3 USD |
-1.16
|
$5.74B 69.5M USD | $3 0.04 USD | $248.1 3 USD | $249.95 3.02 USD | $5.74B 69.5M USD | 25.21 | $9.84 0.12 USD | |
| Vera Bradley, Inc. ELI.F | $2.08 2.27 USD |
+1.96
|
$58.74M 64.21M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $58.74M 64.21M USD | 0 | -$2.13 -2.3 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
+2.15
|
$2B 63.42M USD | $21.47K 682.28 USD | $11.55 0.37 USD | $11.9 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Khadim India Limited KHADIM.NS | $264.35 3.2 USD |
+0.23
|
$4.86B 58.78M USD | $1.05K 12.68 USD | $263 3.18 USD | $265.1 3.21 USD | $4.86B 58.78M USD | 25.27 | $10.46 0.13 USD | |
| Khadim India Limited KHADIM.BO | $263.6 3.19 USD |
-0.43
|
$4.84B 58.61M USD | $47 0.57 USD | $262.2 3.17 USD | $264.75 3.2 USD | $4.84B 58.61M USD | 25.29 | $10.42 0.13 USD | |
| Mirza International Limited MIRZAINT.NS | $34.59 0.42 USD |
+0.26
|
$4.78B 57.83M USD | $36.38K 440.11 USD | $34.23 0.41 USD | $34.7 0.42 USD | $4.78B 57.83M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $34.45 0.42 USD |
-0.72
|
$4.76B 57.6M USD | $1.67K 20.2 USD | $33.06 0.4 USD | $34.45 0.42 USD | $4.76B 57.6M USD | 0 | -$0.24 -0.002 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$51.37M — | $1.5K — | $0.11 — | $0.11 — | $51.37M — | 0 | -$0.01 — | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
+0.21
|
$7.56B 51.06M USD | $1.5K 10.13 USD | $2,412 16.28 USD | $2,419 16.33 USD | $7.56B 51.06M USD | 11.04 | $218.68 1.48 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-4.92
|
$385.69M 49.32M USD | $8K 1.02K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $385.69M 49.32M USD | 0 | -$0.05 -0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $342.3 4.14 USD |
-0.54
|
$3.84B 46.46M USD | $30 0.36 USD | $338.15 4.09 USD | $344.75 4.17 USD | $3.84B 46.46M USD | 59.11 | $5.79 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $341.65 4.13 USD |
-0.26
|
$3.83B 46.37M USD | $395 4.78 USD | $340.1 4.11 USD | $343.2 4.15 USD | $3.83B 46.37M USD | 58.90 | $5.8 0.07 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,295 8.74 USD |
+2.53
|
$5.84B 39.4M USD | $15.6K 105.3 USD | $1,265 8.54 USD | $1,299 8.77 USD | $5.84B 39.4M USD | 10.01 | $129.33 0.87 USD | |
| Victory New Materials Limited Company 1340.TW | $6.3 0.2 USD |
+0.64
|
$963.41M 30.61M USD | $26.94K 855.99 USD | $6.26 0.2 USD | $6.3 0.2 USD | $963.41M 30.61M USD | 0 | -$4.89 -0.1 USD | |
| Hiraki Co.,Ltd. 3059.T | $848 5.72 USD |
+0.36
|
$4.13B 27.86M USD | $2.7K 18.23 USD | $848 5.72 USD | $851 5.74 USD | $4.13B 27.86M USD | 0 | -$159.1 -1.07 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $700 19.7 USD | $1.28 0.04 USD | $1.28 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.95 0.38 USD |
-0.42
|
$798.26M 25.36M USD | $9.07K 288.11 USD | $11.9 0.38 USD | $11.95 0.38 USD | $798.26M 25.36M USD | 0 | -$0.86 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $176.95 2.14 USD |
+1.11
|
$1.95B 23.6M USD | $51 0.62 USD | $171 2.07 USD | $176.95 2.14 USD | $1.95B 23.6M USD | 17.28 | $10.24 0.12 USD | |
| Superhouse Limited SUPERHOUSE.NS | $175.2 2.12 USD |
-0.43
|
$1.93B 23.37M USD | $3.25K 39.26 USD | $173 2.09 USD | $180 2.18 USD | $1.93B 23.37M USD | 17.12 | $10.23 0.12 USD | |
| Boss BSHI | $13.81 — |
0
|
$22.69M — | $100 — | $13.81 — | $13.81 — | $22.69M — | 10.00 | $1.38 — | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
-0.47
|
$2.93B 19.81M USD | $22.3K 150.53 USD | $208 1.4 USD | $214 1.44 USD | $2.93B 19.81M USD | 42.76 | $4.91 0.03 USD | |
| AKI India Limited AKI.BO | $15.4 0.19 USD |
-1.09
|
$1.59B 19.23M USD | $35.07K 424.26 USD | $14.8 0.18 USD | $15.53 0.19 USD | $1.59B 19.23M USD | 85.55 | $0.18 0.002 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $385 2.6 USD |
+0.52
|
$1.96B 13.22M USD | $2.2K 14.85 USD | $381 2.57 USD | $390 2.63 USD | $1.96B 13.22M USD | 15.75 | $24.44 0.16 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.81 0.02 USD |
+1.25
|
$437.4M 12.31M USD | $100 2.81 USD | $0.81 0.02 USD | $0.81 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
+1.25
|
$437.4M 12.31M USD | $3.3K 92.85 USD | $0.81 0.02 USD | $0.81 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121.95 1.48 USD |
+1.33
|
$809.29M 9.79M USD | $53 0.64 USD | $121 1.46 USD | $121.95 1.48 USD | $809.29M 9.79M USD | 26.22 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $121 1.46 USD |
+0.38
|
$802.98M 9.71M USD | $59 0.71 USD | $120.85 1.46 USD | $121.39 1.47 USD | $802.98M 9.71M USD | 26.02 | $4.65 0.06 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $14.2K 399.55 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+1.39
|
$321.09M 9.03M USD | $14.2K 399.55 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-1.16
|
$21.2M 5.39M USD | $24.02K 6.11K USD | $1.28 0.32 USD | $1.29 0.33 USD | $21.2M 5.39M USD | 64.00 | $0.02 0.005 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
0
|
$67.63B 4.32M USD | $1.2K 0.08 USD | $51 0.0032 USD | $51 0.0032 USD | $67.63B 4.32M USD | 0 | -$111.5 -0.007 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Renewable Energy and Power RBNW | $0.0001 — |
+100
|
$2.62M — | $3M — | $0 — | $0 — | $2.62M — | 0.000020 | $5 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $41 0.0026 USD |
0
|
$24.94B 1.59M USD | $4.7K 0.3 USD | $41 0.0026 USD | $41 0.0026 USD | $24.94B 1.59M USD | 0 | -$33.32 -0.002 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Asia Time ATYM | $0 — |
0
|
$265.71K — | $0 — | $0 — | $0 — | $265.71K — | 0 | $0 — | |
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $20 — | $0.02 — | $0.02 — | $145.91K — | 0 | -$0.06 — | |
| Mulberry Group plc MUL.L | $92.5 0 USD |
-5.13
|
$64.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.8M 0 USD | 0 | -$0.63 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}