$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (206)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $41.23 8.36 USD
-0.36
$612.87B 124.22B USD $131 26.55 USD $40.55 8.22 USD $41.23 8.36 USD $612.87B 124.22B USD 34.07 $1.21 0.25 USD
NIKE  NKE $73.53
-1.45
$108.53B $561.51K $73.4 $73.84 $108.53B 34.04 $2.16
NIKE, Inc.  NKE.DE $63.39 69.29 USD
-1.6
$94.36B 103.15B USD $2.63K 2.88K USD $63.21 69.1 USD $63.59 69.51 USD $94.36B 103.15B USD 34.45 $1.84 2.01 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $124.01
-0.66
$44.44B $4.65K $123.8 $125.59 $44.44B 37.01 $3.35
adidas AG  0OLD.IL $210.5 230.1 USD
-0.75
$37.62B 41.13B USD $16.11K 17.61K USD $208.8 228.25 USD $210.9 230.54 USD $37.62B 41.13B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $210.5 230.1 USD
-0.8
$37.58B 41.09B USD $107.31K 117.3K USD $208.6 228.03 USD $210.9 230.54 USD $37.58B 41.09B USD 36.73 $5.73 6.26 USD
ASICS Corporation  ASCCY $25.43
-1.62
$18.24B $4.38K $25.3 $25.47 $18.24B 39.12 $0.65
ASICS Corporation  7936.T $3,622 24.45 USD
-2.63
$2.6T 17.52B USD $3.54M 23.89K USD $3,610 24.37 USD $3,719 25.1 USD $2.6T 17.52B USD 37.88 $95.6 0.65 USD
On Holding AG  ONON $53.11
-0.43
$17.32B $137.8K $52.67 $53.47 $17.32B 67.22 $0.79
Deckers Outdoor  DECK $104.63
-0.3
$15.64B $98.31K $104.12 $105.5 $15.64B 16.52 $6.33
Skechers U.S.A  SKX $63.09
-0.07
$9.44B $109.28K $63.06 $63.13 $9.44B 15.12 $4.17
Crocs  CROX $105.22
-0.6
$5.9B $24.9K $104.13 $105.48 $5.9B 6.49 $16.21
PUMA SE  0NQE.IL $22.96 25.1 USD
-3.06
$4.04B 4.42B USD $3.79K 4.15K USD $22.87 25 USD $23.65 25.85 USD $4.04B 4.42B USD 10.72 $2.14 2.34 USD
PUMA SE  PUMSY $2.71
+1.65
$4.14B $573 $2.7 $2.7 $4.14B 18.09 $0.15
Feng Tay Enterprises Co., Ltd.  9910.TW $122 3.88 USD
+3.39
$120.47B 3.83B USD $911.32K 28.96K USD $118 3.75 USD $123.5 3.92 USD $120.47B 3.83B USD 20.53 $5.94 0.19 USD
PUMA SE  PUM.DE $22.94 25.08 USD
-3.29
$3.41B 3.73B USD $421.03K 460.24K USD $22.87 25 USD $23.53 25.72 USD $3.41B 3.73B USD 17.51 $1.31 1.43 USD
Samsonite Group S.A.  1910.HK $16.02 2.05 USD
-0.25
$22.18B 2.84B USD $3.41M 436.1K USD $15.86 2.03 USD $16.16 2.07 USD $22.18B 2.84B USD 8.61 $1.86 0.24 USD
Samsonite  SMSEY $10.21
-0.1
$2.83B $4.1K $10.2 $10.23 $2.83B 8.65 $1.18
Pou Chen Corporation  9904.TW $28.3 0.9 USD
0
$83.39B 2.65B USD $22.97M 729.75K USD $28.2 0.9 USD $28.7 0.91 USD $83.39B 2.65B USD 5.58 $5.07 0.16 USD
YUE YUEN IND  0551.HK $12 1.53 USD
+3.27
$19.25B 2.46B USD $8.02M 1.03M USD $11.66 1.49 USD $12.14 1.55 USD $19.25B 2.46B USD 6.28 $1.91 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.38
-7.52
$2.38B $400 $7.78 $7.78 $2.38B 6.04 $1.22
Steven Madden  SHOO $25.5
-1.96
$1.85B $25.39K $25.43 $25.8 $1.85B 10.99 $2.32
Wolverine World Wide  WWW $19.9
-0.08
$1.61B $14.29K $19.66 $19.98 $1.61B 22.10 $0.9
STELLA HOLDINGS  1836.HK $14.56 1.86 USD
+0.97
$12.12B 1.55B USD $2.9M 370.48K USD $14.22 1.82 USD $14.56 1.86 USD $12.12B 1.55B USD 8.98 $1.62 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.32 2.96 USD
+0.19
$10.87B 1.51B USD $19.12M 2.66M USD $21.09 2.93 USD $21.8 3.03 USD $10.87B 1.51B USD 13.84 $1.54 0.21 USD
Relaxo Footwears Limited  RELAXO.NS $500.8 6.06 USD
-3.48
$124.67B 1.51B USD $448.16K 5.42K USD $496.25 6 USD $517.2 6.26 USD $124.67B 1.51B USD 73.10 $6.85 0.08 USD
361 DEGREES  1361.HK $4.99 0.64 USD
+0.81
$10.32B 1.32B USD $4.18M 533.95K USD $4.94 0.63 USD $5.05 0.65 USD $10.32B 1.32B USD 8.18 $0.61 0.08 USD
Alpargatas S.A.  ALPA4.SA $8.58 1.74 USD
-0.35
$5.63B 1.14B USD $26.6K 5.39K USD $8.53 1.73 USD $8.65 1.75 USD $5.63B 1.14B USD 31.77 $0.27 0.05 USD
Vulcabras S.A.  VULC3.SA $20.48 4.15 USD
-0.29
$5.56B 1.13B USD $31.1K 6.3K USD $20.31 4.12 USD $20.59 4.17 USD $5.56B 1.13B USD 9.48 $2.16 0.44 USD
Dr. Martens  DOCMF $1.06
0
$1.03B $14.26K $1.01 $1.03 $1.03B 106.18 $0.01
Grendene S.A.  GRND3.SA $5.32 1.08 USD
-0.38
$4.8B 972.78M USD $46.2K 9.36K USD $5.31 1.08 USD $5.35 1.08 USD $4.8B 972.78M USD 6.73 $0.79 0.16 USD
V.I.P. Industries Limited  VIPIND.NS $456.55 5.52 USD
+1.73
$64.84B 784.45M USD $3.62M 43.75K USD $445.3 5.39 USD $474.95 5.75 USD $64.84B 784.45M USD 0 -$4.85 -0.05 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.56 2.72 USD
-0.46
$5.25B 729.44M USD $12.74M 1.77M USD $19.33 2.69 USD $20.13 2.8 USD $5.25B 729.44M USD 10.08 $1.94 0.27 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $110 3.5 USD
+1.38
$22.11B 702.52M USD $866.22K 27.52K USD $108.5 3.45 USD $110.5 3.51 USD $22.11B 702.52M USD 15.82 $6.95 0.22 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.08 2.79 USD
-0.4
$4.82B 669.5M USD $1.57M 218.63K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 669.5M USD 12.47 $1.61 0.22 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.29 1.57 USD
-5.13
$4.58B 636.83M USD $108.54M 15.09M USD $11.2 1.56 USD $11.99 1.67 USD $4.58B 636.83M USD 0 -$0.45 -0.06 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.44 2.42 USD
+2.47
$4.19B 581.98M USD $13.32M 1.85M USD $16.86 2.34 USD $17.84 2.48 USD $4.19B 581.98M USD 0 -$0.14 -0.01 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.28 2.4 USD
+0.47
$3.79B 527.05M USD $3.15M 438.15K USD $17.02 2.37 USD $17.44 2.42 USD $3.79B 527.05M USD 0 -$0.44 -0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.15 0.86 USD
-2.23
$3.54B 492.72M USD $7.76M 1.08M USD $6.13 0.85 USD $6.28 0.87 USD $3.54B 492.72M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.9 2.07 USD
-0.27
$3.23B 449.54M USD $3.78M 525.87K USD $14.81 2.06 USD $14.97 2.08 USD $3.23B 449.54M USD 16.02 $0.93 0.13 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7.01 0.97 USD
+1.3
$2.81B 390.83M USD $4.07M 565.41K USD $6.86 0.95 USD $7.07 0.98 USD $2.81B 390.83M USD 0 -$0.7 -0.09 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.18M 163.44K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.52 0.07 USD
0
$2.7B 344.66M USD $3.21M 409.8K USD $0.51 0.07 USD $0.53 0.07 USD $2.7B 344.66M USD 5.20 $0.1 0.01 USD
GOLDENSOLAR  1121.HK $1.45 0.19 USD
+1.4
$2.63B 336.18M USD $146K 18.67K USD $1.4 0.18 USD $1.54 0.2 USD $2.63B 336.18M USD 0 -$0.17 -0.02 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
+0.18
$2.36B 327.98M USD $6.79M 943.85K USD $5.48 0.76 USD $5.63 0.78 USD $2.36B 327.98M USD 0 -$0.23 -0.03 USD
Weyco  WEYS $33.73
+1.96
$323.09M $8.98K $32.8 $33.73 $323.09M 11.09 $3.04
Paiho Shih Holdings Corporation  8404.TW $20.2 0.64 USD
+0.75
$8.08B 256.7M USD $200.7K 6.38K USD $20 0.64 USD $20.4 0.65 USD $8.08B 256.7M USD 15.65 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $81.1 2.58 USD
+6.29
$6.39B 203.16M USD $12.84M 407.92K USD $76.9 2.44 USD $82.4 2.62 USD $6.39B 203.16M USD 7.85 $10.33 0.33 USD
Rocky Brands  RCKY $24.36
0
$181.75M $263 $24.36 $24.36 $181.75M 13.23 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.15 0.32 USD
-0.49
$4.97B 156.19M USD $1.53M 47.91K USD $10 0.31 USD $10.34 0.32 USD $4.97B 156.19M USD 11.66 $0.87 0.03 USD
Designer Brands  DBI $3.01
-0.99
$146.96M $48.42K $2.99 $3.01 $146.96M 0 -$0.57
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-1.19
$126.63M 138.43M USD $159.74K 174.62K USD $0.33 0.36 USD $0.34 0.37 USD $126.63M 138.43M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.44 2.67 USD
-0.41
$116.18M 127M USD $4.57K 5K USD $2.41 2.63 USD $2.44 2.67 USD $116.18M 127M USD 10.60 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.8 0.1 USD
0
$896M 114.56M USD $672K 85.92K USD $0.78 0.1 USD $0.8299 0.11 USD $896M 114.56M USD 3.80 $0.21 0.03 USD
DAPHNE INT'L  0210.HK $0.45 0.06 USD
0
$890.37M 113.84M USD $1.66M 211.74K USD $0.44 0.06 USD $0.46 0.06 USD $890.37M 113.84M USD 7.50 $0.06 0.007 USD
Time Watch Investments Limited  2033.HK $0.3499 0.04 USD
+1.47
$710.03M 90.79M USD $120K 15.34K USD $0.3499 0.04 USD $0.3499 0.04 USD $710.03M 90.79M USD 34.50 $0.01 0.001 USD
CN INT DEV CORP  0264.HK $1.54 0.2 USD
+2.67
$664.88M 85.01M USD $4.87M 622.43K USD $1.44 0.18 USD $1.55 0.2 USD $664.88M 85.01M USD 0 -$0.04 -0.005 USD
Vera Bradley  VRA $2.41
-0.82
$67.32M $907 $2.41 $2.41 $67.32M 0 -$2.56
SITOY GROUP  1023.HK $0.5 0.06 USD
+1.01
$481.98M 61.63M USD $1.25M 160.08K USD $0.5 0.06 USD $0.5 0.06 USD $481.98M 61.63M USD 0 -$0.02 -0.002 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $36.28 1.14 USD
-0.82
$1.96B 61.53M USD $269.3K 8.46K USD $35.8 1.12 USD $37.46 1.18 USD $1.96B 61.53M USD 157.73 $0.23 0.007 USD
C.BANNER  1028.HK $0.22 0.03 USD
-7.59
$454.86M 58.16M USD $337K 43.09K USD $0.22 0.03 USD $0.23 0.03 USD $454.86M 58.16M USD 7.29 $0.03 0.003 USD
CHINA JICHENG  1027.HK $1.04 0.13 USD
-3.7
$429.05M 54.86M USD $33K 4.22K USD $1.03 0.13 USD $1.13 0.14 USD $429.05M 54.86M USD 34.66 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.11 0.24 USD
-3.48
$223.1M 47.44M USD $156.2K 33.21K USD $1.1 0.23 USD $1.12 0.24 USD $223.1M 47.44M USD 10.09 $0.11 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.7399 0.09 USD
0
$302.38M 38.66M USD $518K 66.23K USD $0.7299 0.09 USD $0.75 0.1 USD $302.38M 38.66M USD 0.047 $15.7 2.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $22.68 0.71 USD
+1.52
$1.1B 34.44M USD $5.16M 161.91K USD $22 0.69 USD $23.2 0.73 USD $1.1B 34.44M USD 0 -$2.49 -0.07 USD
NAMYUE HOLDINGS  1058.HK $0.4 0.05 USD
0
$215.21M 27.52M USD $8K 1.02K USD $0.4 0.05 USD $0.4 0.05 USD $215.21M 27.52M USD 0 -$0.06 -0.007 USD
Rich Sport Public Company Limited  RSP.BK $1.29 0.04 USD
+0.78
$958.47M 26.97M USD $33.7K 948.23 USD $1.28 0.04 USD $1.3 0.04 USD $958.47M 26.97M USD 10.75 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
+0.44
$159.53M 20.4M USD $332K 42.45K USD $0.23 0.03 USD $0.23 0.03 USD $159.53M 20.4M USD 0 -$0.16 -0.02 USD
GROWN UP GROUP  1842.HK $0.07 0.0084 USD
+1.54
$79.2M 10.13M USD $460K 58.82K USD $0.07 0.0083 USD $0.07 0.0084 USD $79.2M 10.13M USD 0 $0 0 USD
American Rebel  AREB $1.42
+2.8
$9.68M $54.76K $1.39 $1.43 $9.68M 0 -$83.12
Jimu Group Limited  8187.HK $0.4799 0.06 USD
-9.43
$72.81M 9.31M USD $195K 24.93K USD $0.4699 0.06 USD $0.53 0.07 USD $72.81M 9.31M USD 0 -$0.09 -0.01 USD
Forward Industries  FORD $8.11
-2.67
$9.13M $1.26K $8.02 $8.11 $9.13M 0 -$3.34
Protektor S.A.  PRT.WA $1.21 0.31 USD
+0.41
$29.22M 7.43M USD $32.55K 8.27K USD $1.21 0.31 USD $1.21 0.31 USD $29.22M 7.43M USD 0 -$0.54 -0.1 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
0
$31.53M 6.7M USD $118.1K 25.11K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $31.53M 6.7M USD 0 $0 0 USD
Good Vibrations Shoes  GVSI $0.0027
-10
$5.72M $436.5K $0.002599 $0.003 $5.72M 0 $0
XiDeLang Holdings Ltd  5156.KL $0.01 0.0021 USD
-33.33
$21.16M 4.5M USD $500K 106.32K USD $0.01 0.0021 USD $0.01 0.0021 USD $21.16M 4.5M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.04 0.0044 USD
+2.94
$19.6M 2.51M USD $45K 5.75K USD $0.04 0.0044 USD $0.04 0.0044 USD $19.6M 2.51M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002399
+33.33
$512.95K $303.85K $0.002 $0.0025 $512.95K 0.024 $0.1
NIKE, Inc.  NKE.BA $7,900 9.34 USD
+1.94
$137.95T 163.07B USD $37.78K 44.66 USD $7,760 9.17 USD $8,000 9.46 USD $137.95T 163.07B USD 0.97 $8.12K 9.59 USD
NIKE, Inc.  NKE.MX $1,390.7 82.35 USD
0
$2.05T 121.5B USD $1.76K 104.21 USD $1,390.7 82.35 USD $1,390.7 82.35 USD $2.05T 121.5B USD 34.60 $40.19 2.38 USD
NIKE, Inc.  NKE.SN $74.8
0
$110.14B $0 $0 $0 $110.14B 34.62 $2.16
NIKE, Inc.  NKE.F $63.34 69.24 USD
-1.74
$94.23B 103B USD $1.29K 1.4K USD $63.12 69 USD $64.09 70.06 USD $94.23B 103B USD 34.42 $1.84 2.01 USD
NIKE, Inc.  NKE.VI $62.95 68.81 USD
-2.28
$93.7B 102.43B USD $0 0 USD $62.95 68.81 USD $63.53 69.45 USD $93.7B 102.43B USD 34.21 $1.84 2.01 USD
adidas AG  ADDDF $241
-1.33
$44.44B $142 $246.15 $246.15 $44.44B 35.97 $6.7
adidas AG  ADS.F $210.1 229.67 USD
-1.22
$37.51B 41.01B USD $47 51.38 USD $210.1 229.67 USD $210.5 230.1 USD $37.51B 41.01B USD 36.73 $5.72 6.25 USD
adidas AG  ADS.VI $209.8 229.34 USD
-1.18
$37.46B 40.95B USD $14 15.3 USD $209.2 228.68 USD $210.4 230 USD $37.46B 40.95B USD 36.74 $5.71 6.24 USD
adidas AG  ADS1.F $104 113.69 USD
-0.95
$37.14B 40.6B USD $20 21.86 USD $104 113.69 USD $104 113.69 USD $37.14B 40.6B USD 36.36 $2.86 3.13 USD
adidas AG  ADS1.SG $102 111.5 USD
-3.77
$36.42B 39.82B USD $0 0 USD $102 111.5 USD $102 111.5 USD $36.42B 39.82B USD 35.66 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $24.98
0
$18.24B $100 $22.7 $22.7 $18.24B 38.43 $0.65
ASICS Corporation  ASI.F $20.8 22.74 USD
-1.89
$15.32B 16.74B USD $6 6.56 USD $20.8 22.74 USD $20.8 22.74 USD $15.32B 16.74B USD 37.14 $0.56 0.61 USD
ASICS Corporation  ASI1.F $20.9 22.85 USD
-2.69
$15.19B 16.61B USD $942 1.03K USD $20.9 22.85 USD $21.01 22.97 USD $15.19B 16.61B USD 37.32 $0.56 0.61 USD
Deckers Outdoor Corporation  DO2.F $89.24 97.55 USD
-1.46
$13.34B 14.58B USD $70 76.52 USD $89.24 97.55 USD $89.24 97.55 USD $13.34B 14.58B USD 16.52 $5.4 5.9 USD
Skechers U.S.A., Inc.  SKAA.F $53.78 58.79 USD
+0.41
$8.08B 8.83B USD $500 546.57 USD $53.78 58.79 USD $53.78 58.79 USD $8.08B 8.83B USD 15.10 $3.56 3.89 USD
Crocs, Inc.  C7N.F $89.92 98.29 USD
-1.88
$5.04B 5.51B USD $35 38.26 USD $89.92 98.29 USD $89.92 98.29 USD $5.04B 5.51B USD 6.50 $13.82 15.11 USD
PUMA SE  PMMAF $27.45
-1.98
$4.14B $400 $26 $26 $4.14B 17.82 $1.54
PUMA SE  PUMA.F $2.24 2.45 USD
+1.82
$3.47B 3.79B USD $462 505.03 USD $2.24 2.45 USD $2.24 2.45 USD $3.47B 3.79B USD 17.23 $0.13 0.14 USD
PUMA SE  PUM.F $22.96 25.1 USD
-3.53
$3.42B 3.74B USD $340 371.67 USD $22.91 25.04 USD $23.52 25.71 USD $3.42B 3.74B USD 17.52 $1.31 1.43 USD
PUMA SE  PUM.VI $22.94 25.08 USD
-2.13
$3.41B 3.73B USD $0 0 USD $22.94 25.08 USD $23.38 25.56 USD $3.41B 3.73B USD 17.51 $1.31 1.43 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici