Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (12)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (8)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (206)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (206)
Chaussures et Accessoires (206)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.66 8.24 USD |
-1.74
|
$604.4B 122.5B USD | $10.58K 2.14K USD | $40.38 8.18 USD | $41.23 8.36 USD | $604.4B 122.5B USD | 33.60 | $1.21 0.25 USD | |
| NIKE NKE | $72.58 — |
-2.73
|
$107.13B — | $4.83M — | $72.4 — | $73.84 — | $107.13B — | 33.60 | $2.16 — | |
| NIKE, Inc. NKE.DE | $62.06 67.84 USD |
-3.66
|
$92.38B 100.98B USD | $4.23K 4.62K USD | $61.99 67.76 USD | $63.59 69.51 USD | $92.38B 100.98B USD | 33.72 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $121.97 — |
-1.75
|
$43.71B — | $2.43K — | $121.65 — | $123.19 — | $43.71B — | 36.40 | $3.35 — | |
| adidas AG 0OLD.IL | $209.1 228.57 USD |
-1.41
|
$37.37B 40.85B USD | $46.76K 51.12K USD | $208.1 227.48 USD | $210.9 230.54 USD | $37.37B 40.85B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $208.2 227.59 USD |
-1.89
|
$37.17B 40.64B USD | $262.8K 287.28K USD | $208 227.37 USD | $210.9 230.54 USD | $37.17B 40.64B USD | 36.33 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $24.48 — |
-3.81
|
$17.56B — | $50 — | $24.48 — | $24.48 — | $17.56B — | 37.66 | $0.65 — | |
| ASICS Corporation 7936.T | $3,622 24.45 USD |
-2.63
|
$2.6T 17.52B USD | $3.54M 23.89K USD | $3,610 24.37 USD | $3,719 25.1 USD | $2.6T 17.52B USD | 37.88 | $95.6 0.65 USD | |
| On Holding AG ONON | $52.36 — |
-1.78
|
$17.08B — | $1.15M — | $52.18 — | $53.48 — | $17.08B — | 66.27 | $0.79 — | |
| Deckers Outdoor DECK | $102.1 — |
-2.71
|
$15.26B — | $1.07M — | $101.72 — | $105.5 — | $15.26B — | 16.12 | $6.33 — | |
| Skechers U.S.A SKX | $63.13 — |
-0.04
|
$9.44B — | $996.19K — | $63.02 — | $63.13 — | $9.44B — | 15.13 | $4.17 — | |
| Crocs CROX | $103.79 — |
-1.95
|
$5.82B — | $228.38K — | $103.52 — | $105.48 — | $5.82B — | 6.40 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.77 24.89 USD |
-3.86
|
$4.01B 4.38B USD | $6.43K 7.02K USD | $22.77 24.89 USD | $23.65 25.85 USD | $4.01B 4.38B USD | 10.64 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.71 — |
+1.65
|
$4.14B — | $573 — | $2.7 — | $2.7 — | $4.14B — | 18.09 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+3.39
|
$120.47B 3.83B USD | $911.32K 28.96K USD | $118 3.75 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.53 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $22.79 24.91 USD |
-3.92
|
$3.39B 3.71B USD | $793.22K 867.1K USD | $22.77 24.89 USD | $23.53 25.72 USD | $3.39B 3.71B USD | 17.39 | $1.31 1.43 USD | |
| Samsonite Group S.A. 1910.HK | $16.02 2.05 USD |
-0.25
|
$22.18B 2.84B USD | $3.41M 436.1K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.18B 2.84B USD | 8.61 | $1.86 0.24 USD | |
| Samsonite SMSEY | $10.21 — |
-0.1
|
$2.83B — | $4.1K — | $10.2 — | $10.23 — | $2.83B — | 8.65 | $1.18 — | |
| Pou Chen Corporation 9904.TW | $28.3 0.9 USD |
0
|
$83.39B 2.65B USD | $22.97M 729.75K USD | $28.2 0.9 USD | $28.7 0.91 USD | $83.39B 2.65B USD | 5.58 | $5.07 0.16 USD | |
| YUE YUEN IND 0551.HK | $12 1.53 USD |
+3.27
|
$19.25B 2.46B USD | $8.02M 1.03M USD | $11.66 1.49 USD | $12.14 1.55 USD | $19.25B 2.46B USD | 6.28 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.4 — |
-4.95
|
$2.38B — | $1 — | $7.4 — | $7.4 — | $2.38B — | 6.06 | $1.22 — | |
| Steven Madden SHOO | $25.4 — |
-2.35
|
$1.84B — | $250.05K — | $25.16 — | $25.8 — | $1.84B — | 10.94 | $2.32 — | |
| Wolverine World Wide WWW | $19.57 — |
-1.73
|
$1.59B — | $190.73K — | $19.5 — | $19.98 — | $1.59B — | 21.73 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.56 1.86 USD |
+0.97
|
$12.12B 1.55B USD | $2.9M 370.48K USD | $14.22 1.82 USD | $14.56 1.86 USD | $12.12B 1.55B USD | 8.98 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.32 2.96 USD |
+0.19
|
$10.87B 1.51B USD | $19.12M 2.66M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.87B 1.51B USD | 13.84 | $1.54 0.21 USD | |
| Relaxo Footwears Limited RELAXO.NS | $500.8 6.06 USD |
-3.48
|
$124.67B 1.51B USD | $448.16K 5.42K USD | $496.25 6 USD | $517.2 6.26 USD | $124.67B 1.51B USD | 73.10 | $6.85 0.08 USD | |
| 361 DEGREES 1361.HK | $4.99 0.64 USD |
+0.81
|
$10.32B 1.32B USD | $4.18M 533.95K USD | $4.94 0.63 USD | $5.05 0.65 USD | $10.32B 1.32B USD | 8.18 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $8.56 1.73 USD |
-0.58
|
$5.61B 1.14B USD | $443K 89.79K USD | $8.47 1.72 USD | $8.65 1.75 USD | $5.61B 1.14B USD | 31.70 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.35 4.12 USD |
-0.93
|
$5.53B 1.12B USD | $105.2K 21.32K USD | $20.26 4.11 USD | $20.59 4.17 USD | $5.53B 1.12B USD | 9.42 | $2.16 0.44 USD | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.29 1.07 USD |
-0.94
|
$4.77B 967.29M USD | $380K 77.02K USD | $5.28 1.07 USD | $5.35 1.08 USD | $4.77B 967.29M USD | 6.69 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $456.55 5.52 USD |
+1.73
|
$64.84B 784.45M USD | $3.62M 43.75K USD | $445.3 5.39 USD | $474.95 5.75 USD | $64.84B 784.45M USD | 0 | -$4.85 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.56 2.72 USD |
-0.46
|
$5.25B 729.44M USD | $12.74M 1.77M USD | $19.33 2.69 USD | $20.13 2.8 USD | $5.25B 729.44M USD | 10.08 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110 3.5 USD |
+1.38
|
$22.11B 702.52M USD | $866.22K 27.52K USD | $108.5 3.45 USD | $110.5 3.51 USD | $22.11B 702.52M USD | 15.82 | $6.95 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.08 2.79 USD |
-0.4
|
$4.82B 669.5M USD | $1.57M 218.63K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 669.5M USD | 12.47 | $1.61 0.22 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.29 1.57 USD |
-5.13
|
$4.58B 636.83M USD | $108.54M 15.09M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.58B 636.83M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.44 2.42 USD |
+2.47
|
$4.19B 581.98M USD | $13.32M 1.85M USD | $16.86 2.34 USD | $17.84 2.48 USD | $4.19B 581.98M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.28 2.4 USD |
+0.47
|
$3.79B 527.05M USD | $3.15M 438.15K USD | $17.02 2.37 USD | $17.44 2.42 USD | $3.79B 527.05M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.15 0.86 USD |
-2.23
|
$3.54B 492.72M USD | $7.76M 1.08M USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.54B 492.72M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
-0.27
|
$3.23B 449.54M USD | $3.78M 525.87K USD | $14.81 2.06 USD | $14.97 2.08 USD | $3.23B 449.54M USD | 16.02 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.01 0.97 USD |
+1.3
|
$2.81B 390.83M USD | $4.07M 565.41K USD | $6.86 0.95 USD | $7.07 0.98 USD | $2.81B 390.83M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29 4.03 USD |
+0.76
|
$2.58B 358.06M USD | $1.18M 163.44K USD | $28.66 3.98 USD | $29.29 4.07 USD | $2.58B 358.06M USD | 263.63 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $3.21M 409.8K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
+1.4
|
$2.63B 336.18M USD | $146K 18.67K USD | $1.4 0.18 USD | $1.54 0.2 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 327.98M USD | $6.79M 943.85K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 327.98M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $33.41 — |
-0.95
|
$320.02M — | $1.19K — | $32.48 — | $33.83 — | $320.02M — | 10.99 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
+0.75
|
$8.08B 256.7M USD | $200.7K 6.38K USD | $20 0.64 USD | $20.4 0.65 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.1 2.58 USD |
+6.29
|
$6.39B 203.16M USD | $12.84M 407.92K USD | $76.9 2.44 USD | $82.4 2.62 USD | $6.39B 203.16M USD | 7.85 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.9 — |
-1.89
|
$178.32M — | $2.94K — | $23.52 — | $23.96 — | $178.32M — | 12.98 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.15 0.32 USD |
-0.49
|
$4.97B 156.19M USD | $1.86M 58.36K USD | $10 0.31 USD | $10.34 0.32 USD | $4.97B 156.19M USD | 11.66 | $0.87 0.03 USD | |
| Designer Brands DBI | $3.14 — |
+3.29
|
$153.31M — | $508.27K — | $2.99 — | $3.14 — | $153.31M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-1.49
|
$126.25M 138.01M USD | $252.44K 275.95K USD | $0.33 0.36 USD | $0.34 0.37 USD | $126.25M 138.01M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.42 2.65 USD |
-1.22
|
$115.23M 125.96M USD | $15.31K 16.74K USD | $2.41 2.63 USD | $2.44 2.67 USD | $115.23M 125.96M USD | 10.52 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $672K 85.92K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
0
|
$890.37M 113.84M USD | $1.66M 211.74K USD | $0.44 0.06 USD | $0.46 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+1.47
|
$710.03M 90.79M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+2.67
|
$664.88M 85.01M USD | $4.87M 622.43K USD | $1.44 0.18 USD | $1.55 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| Vera Bradley VRA | $2.37 — |
-2.67
|
$66.06M — | $23.72K — | $2.35 — | $2.41 — | $66.06M — | 0 | -$2.56 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.76 1.22 USD |
+5.96
|
$2.09B 65.73M USD | $1.91M 59.99K USD | $35.8 1.12 USD | $40.22 1.26 USD | $2.09B 65.73M USD | 168.52 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+1.01
|
$481.98M 61.63M USD | $1.25M 160.08K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-7.59
|
$454.86M 58.16M USD | $337K 43.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $454.86M 58.16M USD | 7.29 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $1.04 0.13 USD |
-3.7
|
$429.05M 54.86M USD | $33K 4.22K USD | $1.03 0.13 USD | $1.13 0.14 USD | $429.05M 54.86M USD | 34.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.11 0.24 USD |
-3.48
|
$223.1M 47.44M USD | $156.2K 33.21K USD | $1.1 0.23 USD | $1.12 0.24 USD | $223.1M 47.44M USD | 10.09 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
0
|
$302.38M 38.66M USD | $518K 66.23K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $302.38M 38.66M USD | 0.047 | $15.7 2.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.32 0.7 USD |
-0.09
|
$1.08B 33.89M USD | $6.83M 214.39K USD | $22 0.69 USD | $23.2 0.73 USD | $1.08B 33.89M USD | 0 | -$2.49 -0.07 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+0.44
|
$159.53M 20.4M USD | $332K 42.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $159.53M 20.4M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0084 USD |
+1.54
|
$79.2M 10.13M USD | $460K 58.82K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $79.2M 10.13M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.4799 0.06 USD |
-9.43
|
$72.81M 9.31M USD | $195K 24.93K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $72.81M 9.31M USD | 0 | -$0.09 -0.01 USD | |
| American Rebel AREB | $1.35 — |
-2.2
|
$9.21M — | $255K — | $1.33 — | $1.43 — | $9.21M — | 0 | -$83.12 — | |
| Forward Industries FORD | $7.63 — |
-8.21
|
$8.59M — | $1.97K — | $7.61 — | $8.11 — | $8.59M — | 0 | -$3.34 — | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
+0.41
|
$29.22M 7.43M USD | $32.55K 8.27K USD | $1.21 0.31 USD | $1.21 0.31 USD | $29.22M 7.43M USD | 0 | -$0.54 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0032 — |
+6.67
|
$6.78M — | $1.52M — | $0.0027 — | $0.0032 — | $6.78M — | 0 | $0 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $118.1K 25.11K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $500K 106.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-16.67
|
$427.46K — | $3K — | $0.002 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,690 9.09 USD |
-2.66
|
$134.29T 158.73B USD | $9.06K 10.71 USD | $7,660 9.05 USD | $7,820 9.24 USD | $134.29T 158.73B USD | 0.94 | $8.12K 9.59 USD | |
| NIKE, Inc. NKE.MX | $1,359 80.47 USD |
-2.28
|
$2.01T 118.73B USD | $403 23.86 USD | $1,357 80.35 USD | $1,370 81.12 USD | $2.01T 118.73B USD | 33.81 | $40.19 2.38 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$110.14B — | $0 — | $74.8 — | $74.8 — | $110.14B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.VI | $62.95 68.81 USD |
-2.28
|
$93.7B 102.43B USD | $0 0 USD | $62.95 68.81 USD | $63.53 69.45 USD | $93.7B 102.43B USD | 34.21 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.F | $62.11 67.89 USD |
-3.65
|
$92.4B 101B USD | $1.99K 2.17K USD | $62.01 67.79 USD | $64.09 70.06 USD | $92.4B 101B USD | 33.75 | $1.84 2.01 USD | |
| adidas AG ADDDF | $241 — |
-1.33
|
$44.44B — | $142 — | $246.15 — | $246.15 — | $44.44B — | 35.97 | $6.7 — | |
| adidas AG ADS.F | $210.1 229.67 USD |
-1.22
|
$37.51B 41.01B USD | $47 51.38 USD | $210.1 229.67 USD | $210.5 230.1 USD | $37.51B 41.01B USD | 36.73 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $209.8 229.34 USD |
-1.18
|
$37.46B 40.95B USD | $14 15.3 USD | $209.2 228.68 USD | $210.4 230 USD | $37.46B 40.95B USD | 36.74 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-0.95
|
$37.14B 40.6B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
-3.77
|
$36.42B 39.82B USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.24B — | $100 — | $22.7 — | $22.7 — | $18.24B — | 38.43 | $0.65 — | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
-1.89
|
$15.32B 16.74B USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.32B 16.74B USD | 37.14 | $0.56 0.61 USD | |
| ASICS Corporation ASI1.F | $20.9 22.85 USD |
-2.7
|
$15.19B 16.61B USD | $942 1.03K USD | $20.9 22.85 USD | $21.01 22.97 USD | $15.19B 16.61B USD | 37.32 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.78 58.79 USD |
+0.41
|
$8.08B 8.83B USD | $500 546.57 USD | $53.78 58.79 USD | $53.78 58.79 USD | $8.08B 8.83B USD | 15.10 | $3.56 3.89 USD | |
| Crocs, Inc. C7N.F | $89.92 98.29 USD |
-1.88
|
$5.04B 5.51B USD | $35 38.26 USD | $89.92 98.29 USD | $89.92 98.29 USD | $5.04B 5.51B USD | 6.50 | $13.82 15.11 USD | |
| PUMA SE PMMAF | $27.45 — |
-1.98
|
$4.14B — | $400 — | $26 — | $26 — | $4.14B — | 17.82 | $1.54 — | |
| PUMA SE PUMA.F | $2.24 2.45 USD |
+1.82
|
$3.47B 3.79B USD | $462 505.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.47B 3.79B USD | 17.23 | $0.13 0.14 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-2.13
|
$3.41B 3.73B USD | $4 4.37 USD | $22.94 25.08 USD | $23.38 25.56 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $22.81 24.93 USD |
-4.16
|
$3.39B 3.71B USD | $543 593.57 USD | $22.81 24.93 USD | $23.52 25.71 USD | $3.39B 3.71B USD | 17.41 | $1.31 1.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}