$3.59T
Capitalisation boursière totale
$121.09B
Volume total
BTC 60.77%     ETH 9.02%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (208)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $35.3 7.15 USD
+4.9
$524.9B 106.39B USD $29.43K 5.97K USD $34.34 6.96 USD $35.4 7.17 USD $524.9B 106.39B USD 20.76 $1.7 0.34 USD
NIKE  NKE $62.49
+4.11
$92.23B $7.7M $60.84 $62.54 $92.23B 20.75 $3.01
NIKE, Inc.  NKE.DE $55 60.12 USD
+2
$79.46B 86.86B USD $27.8K 30.39K USD $53.53 58.52 USD $55 60.12 USD $79.46B 86.86B USD 20.75 $2.65 2.9 USD
NIKE, Inc.  0QZ6.IL $62.6
0
$80.33B $26.64K $60.66 $62.54 $80.33B 19.32 $3.24
adidas AG  ADDYY $125.18
+3.55
$44.7B $678 $124.46 $125.32 $44.7B 38.63 $3.24
adidas AG  ADS.DE $220.5 241.04 USD
+0.82
$39.37B 43.04B USD $295.04K 322.51K USD $216.8 236.99 USD $220.7 241.25 USD $39.37B 43.04B USD 38.48 $5.73 6.26 USD
adidas AG  0OLD.IL $220.15 240.65 USD
+3.41
$39.35B 43.01B USD $1.09M 1.19M USD $216.7 236.88 USD $220.8 241.36 USD $39.35B 43.01B USD 0 -$0.65 -0.7 USD
On Holding AG  ONON $60.62
+3.73
$19.77B $2.33M $59.48 $60.81 $19.77B 79.76 $0.76
ASICS Corporation  ASCCY $24.5
+2.73
$17.4B $100 $24.5 $24.5 $17.4B 37.12 $0.66
ASICS Corporation  7936.T $3,485 23.52 USD
+2.5
$2.48T 16.71B USD $2.91M 19.66K USD $3,360 22.68 USD $3,485 23.52 USD $2.48T 16.71B USD 36.34 $95.88 0.65 USD
Deckers Outdoor  DECK $107.97
+6.84
$16.13B $4.92M $102.5 $108.44 $16.13B 17.05 $6.33
Skechers U.S.A  SKX $62.05
+0.29
$9.28B $3.23M $61.95 $62.1 $9.28B 14.88 $4.17
Crocs  CROX $110.12
+1.69
$6.17B $678.74K $107.93 $110.89 $6.17B 6.79 $16.21
PUMA SE  0NQE.IL $23.41 25.59 USD
+7.07
$4.12B 4.51B USD $919.17K 1M USD $22.11 24.17 USD $23.46 25.64 USD $4.12B 4.51B USD 10.93 $2.14 2.34 USD
PUMA SE  PUMSY $2.58
+5.31
$3.91B $4.39K $2.57 $2.58 $3.91B 12.28 $0.21
PUMA SE  PUM.DE $23.46 25.64 USD
+5.11
$3.49B 3.82B USD $1.31M 1.44M USD $22.15 24.21 USD $23.46 25.64 USD $3.49B 3.82B USD 12.41 $1.89 2.07 USD
PUMA SE  PUM.F $23.1 25.25 USD
+4.05
$3.46B 3.78B USD $1.66K 1.81K USD $22.2 24.27 USD $23.19 25.35 USD $3.46B 3.78B USD 12.22 $1.89 2.07 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $119 3.78 USD
-3.25
$117.51B 3.73B USD $918.27K 29.18K USD $119 3.78 USD $123.5 3.92 USD $117.51B 3.73B USD 20.03 $5.94 0.19 USD
Pou Chen Corporation  9904.TW $31.4 1 USD
-0.32
$92.53B 2.94B USD $10.45M 332.04K USD $31.25 0.99 USD $31.85 1.01 USD $92.53B 2.94B USD 6.19 $5.07 0.16 USD
Samsonite Group S.A.  1910.HK $14.14 1.81 USD
+0.57
$19.56B 2.5B USD $3.25M 415.95K USD $14 1.79 USD $14.24 1.82 USD $19.56B 2.5B USD 7.60 $1.86 0.24 USD
Samsonite  SMSEY $9
-1.21
$2.49B $16.8K $9 $9.06 $2.49B 7.56 $1.19
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4
-2.37
$2.43B $4K $7.58 $7.6 $2.43B 6.06 $1.22
YUE YUEN IND  0551.HK $11.84 1.51 USD
-0.17
$19B 2.43B USD $1.46M 186.37K USD $11.74 1.5 USD $11.92 1.52 USD $19B 2.43B USD 6.19 $1.91 0.24 USD
Steven Madden  SHOO $26.13
+6.44
$1.9B $470.06K $24.93 $26.15 $1.9B 11.26 $2.32
STELLA HOLDINGS  1836.HK $14.5 1.85 USD
-0.28
$12.07B 1.54B USD $319.67K 40.87K USD $14.38 1.84 USD $14.56 1.86 USD $12.07B 1.54B USD 8.95 $1.62 0.21 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $19.86 2.76 USD
-1.29
$10.13B 1.41B USD $8.91M 1.24M USD $19.71 2.74 USD $20.12 2.8 USD $10.13B 1.41B USD 12.89 $1.54 0.21 USD
Wolverine World Wide  WWW $17.21
+5.2
$1.39B $538.43K $16.54 $17.26 $1.39B 19.12 $0.9
Alpargatas S.A.  ALPA4.SA $9.43 1.91 USD
+1.95
$6.2B 1.26B USD $1.29M 260.85K USD $9.25 1.87 USD $9.54 1.93 USD $6.2B 1.26B USD 34.92 $0.27 0.05 USD
361 DEGREES  1361.HK $4.31 0.55 USD
+1.41
$8.91B 1.14B USD $3.65M 466.7K USD $4.21 0.54 USD $4.31 0.55 USD $8.91B 1.14B USD 7.18 $0.6 0.08 USD
Vulcabras S.A.  VULC3.SA $20.53 4.16 USD
+2.14
$5.58B 1.13B USD $324.4K 65.75K USD $20.14 4.08 USD $20.6 4.18 USD $5.58B 1.13B USD 9.50 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.36 1.09 USD
+1.71
$4.84B 980.09M USD $654.5K 132.66K USD $5.28 1.07 USD $5.38 1.09 USD $4.84B 980.09M USD 6.78 $0.79 0.16 USD
Dr. Martens  DOCMF $0.77
0
$740.37M $3.6K $0.78 $0.78 $740.37M 19.18 $0.04
Anhui Korrun Co., Ltd.  300577.SZ $20.31 2.82 USD
+0.05
$4.87B 677.17M USD $1.28M 177.28K USD $20.07 2.79 USD $20.68 2.88 USD $4.87B 677.17M USD 12.61 $1.61 0.22 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $100 3.18 USD
-0.5
$20.1B 638.66M USD $893.39K 28.39K USD $99.2 3.15 USD $103 3.27 USD $20.1B 638.66M USD 14.38 $6.95 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $16.66 2.32 USD
+0.36
$4.47B 621.3M USD $3.08M 427.99K USD $16.3 2.27 USD $16.66 2.32 USD $4.47B 621.3M USD 8.58 $1.94 0.27 USD
V.I.P. Industries Limited  VIPIND.NS $355.15 4.3 USD
-0.71
$50.44B 610.22M USD $283.64K 3.43K USD $354.9 4.29 USD $363.75 4.4 USD $50.44B 610.22M USD 0 -$4.83 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $18.29 2.54 USD
-0.65
$4.01B 557.86M USD $2.49M 345.69K USD $18.1 2.52 USD $18.39 2.56 USD $4.01B 557.86M USD 0 -$0.43 -0.05 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.8 0.81 USD
+3.02
$3.34B 464.68M USD $9.68M 1.35M USD $5.61 0.78 USD $5.8 0.81 USD $3.34B 464.68M USD 0 -$0.15 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $13.62 1.89 USD
-0.73
$3.27B 454.51M USD $3.63M 504.38K USD $13.5 1.88 USD $13.89 1.93 USD $3.27B 454.51M USD 0 -$0.14 -0.01 USD
ANLI  300218.SZ $14.88 2.07 USD
+0.4
$3.23B 448.94M USD $5.06M 702.96K USD $14.63 2.03 USD $14.91 2.07 USD $3.23B 448.94M USD 16.00 $0.93 0.13 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $30.96 4.3 USD
+0.13
$2.75B 382.26M USD $2.2M 305.71K USD $30.54 4.25 USD $31.19 4.34 USD $2.75B 382.26M USD 281.45 $0.11 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.34 0.88 USD
+5.32
$2.54B 353.48M USD $6.8M 945.62K USD $5.97 0.83 USD $6.38 0.89 USD $2.54B 353.48M USD 0 -$0.7 -0.09 USD
GOLDENSOLAR  1121.HK $1.49 0.19 USD
+2.05
$2.7B 345.46M USD $46K 5.88K USD $1.49 0.19 USD $1.6 0.2 USD $2.7B 345.46M USD 0 -$0.17 -0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $5.9 0.82 USD
+2.97
$2.39B 332.8M USD $42.84M 5.96M USD $5.67 0.79 USD $6.07 0.84 USD $2.39B 332.8M USD 0 -$0.45 -0.06 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.4899 0.06 USD
+1.04
$2.51B 321.46M USD $298K 38.1K USD $0.4799 0.06 USD $0.4899 0.06 USD $2.51B 321.46M USD 4.84 $0.1 0.01 USD
Weyco  WEYS $32.41
+3.92
$310.46M $1.92K $31.56 $32.5 $310.46M 10.66 $3.04
Topscore Fashion Co., Ltd.  603608.SS $5.01 0.7 USD
-0.99
$2.1B 292.38M USD $8.31M 1.16M USD $4.96 0.69 USD $5.15 0.72 USD $2.1B 292.38M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $21.7 0.69 USD
-1.81
$8.68B 275.77M USD $321.92K 10.23K USD $21.65 0.69 USD $22.3 0.71 USD $8.68B 275.77M USD 16.82 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $79.8 2.54 USD
-3.97
$6.29B 199.91M USD $10.98M 348.77K USD $79 2.51 USD $84 2.67 USD $6.29B 199.91M USD 7.72 $10.33 0.33 USD
Designer Brands  DBI $3.57
+14.63
$173.34M $519.35K $3.17 $3.57 $173.34M 0 -$0.2
Rocky Brands  RCKY $21.39
+2.94
$159.59M $12.77K $20.81 $21.49 $159.59M 11.62 $1.84
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.41 0.3 USD
-3.29
$4.61B 144.8M USD $1.69M 53.15K USD $9.38 0.29 USD $9.8 0.31 USD $4.61B 144.8M USD 10.81 $0.87 0.03 USD
DAPHNE INT'L  0210.HK $0.44 0.06 USD
-2.22
$870.58M 111.32M USD $1.97M 252.4K USD $0.4199 0.05 USD $0.45 0.06 USD $870.58M 111.32M USD 7.33 $0.06 0.007 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
-0.47
$100.13M 109.45M USD $18.24K 19.93K USD $2.1 2.3 USD $2.15 2.35 USD $100.13M 109.45M USD 9.21 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.76 0.1 USD
-1.3
$851.2M 108.84M USD $48K 6.14K USD $0.75 0.1 USD $0.76 0.1 USD $851.2M 108.84M USD 3.61 $0.21 0.03 USD
Geox S.p.A.  GEO.MI $0.33 0.36 USD
-4.09
$90.93M 99.4M USD $1.14M 1.25M USD $0.33 0.36 USD $0.3499 0.38 USD $90.93M 99.4M USD 0 -$0.11 -0.1 USD
CN INT DEV CORP  0264.HK $1.63 0.21 USD
-1.21
$703.74M 89.98M USD $672K 85.92K USD $1.6 0.2 USD $1.73 0.22 USD $703.74M 89.98M USD 0 -$0.04 -0.005 USD
Time Watch Investments Limited  2033.HK $0.34 0.04 USD
+1.49
$699.74M 89.47M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $699.74M 89.47M USD 0 $0 0 USD
MAINLAND HOLD  1100.HK $1.4 0.18 USD
-2.78
$600.83M 76.82M USD $152K 19.44K USD $1.4 0.18 USD $1.44 0.18 USD $600.83M 76.82M USD 10.76 $0.13 0.02 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $40.08 1.26 USD
+2.77
$2.16B 67.97M USD $1.94M 60.8K USD $37.84 1.19 USD $40.8 1.28 USD $2.16B 67.97M USD 174.26 $0.23 0.007 USD
C.BANNER  1028.HK $0.25 0.03 USD
0
$519.25M 66.39M USD $102K 13.04K USD $0.25 0.03 USD $0.26 0.03 USD $519.25M 66.39M USD 8.33 $0.03 0.003 USD
SITOY GROUP  1023.HK $0.5 0.06 USD
0
$481.98M 61.63M USD $304K 38.87K USD $0.5 0.06 USD $0.51 0.07 USD $481.98M 61.63M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.12
+4.19
$59.05M $55.53K $2.02 $2.12 $59.05M 0 -$2.15
KINGMAKER  1170.HK $0.63 0.08 USD
+3.28
$418.11M 53.46M USD $52K 6.65K USD $0.6199 0.08 USD $0.63 0.08 USD $418.11M 53.46M USD 0 -$0.02 -0.002 USD
CHINA JICHENG  1027.HK $0.9799 0.13 USD
+2.08
$404.3M 51.69M USD $11K 1.41K USD $0.9799 0.13 USD $0.9799 0.13 USD $404.3M 51.69M USD 32.66 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.19 0.25 USD
-4.03
$239.18M 50.86M USD $54.5K 11.59K USD $1.19 0.25 USD $1.22 0.26 USD $239.18M 50.86M USD 10.81 $0.11 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.55 0.07 USD
+1.85
$224.74M 28.74M USD $4K 511.45 USD $0.53 0.07 USD $0.55 0.07 USD $224.74M 28.74M USD 6.87 $0.08 0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $19.38 0.61 USD
-6.56
$913.28M 28.68M USD $8.86M 278.24K USD $19.37 0.61 USD $20.82 0.65 USD $913.28M 28.68M USD 0 -$2.49 -0.07 USD
Rich Sport Public Company Limited  RSP.BK $1.27 0.04 USD
-0.78
$943.61M 26.55M USD $106.3K 2.99K USD $1.24 0.03 USD $1.29 0.04 USD $943.61M 26.55M USD 10.58 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.26 0.03 USD
-13.56
$180M 23.02M USD $2.05M 261.86K USD $0.25 0.03 USD $0.28 0.04 USD $180M 23.02M USD 0 -$0.07 -0.008 USD
Jimu Group Limited  8187.HK $0.9599 0.12 USD
0
$145.62M 18.62M USD $3.59M 459.03K USD $0.9599 0.12 USD $0.9599 0.12 USD $145.62M 18.62M USD 0 -$0.09 -0.01 USD
American Rebel  AREB $1.93
-3.98
$12.62M $234.06K $1.91 $2.03 $12.62M 0 -$83.12
Pan Asia Footwear Public Company Limited  PAF.BK $0.8 0.02 USD
-3.61
$432M 12.16M USD $50.95K 1.43K USD $0.8 0.02 USD $0.8199 0.02 USD $432M 12.16M USD 0 -$0.01 -0.0002 USD
CPL Group Public Company Limited  CPL.BK $0.75 0.02 USD
-3.85
$329.88M 9.28M USD $21.2K 596.51 USD $0.75 0.02 USD $0.77 0.02 USD $329.88M 9.28M USD 0 -$0.21 -0.005 USD
GROWN UP GROUP  1842.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $276K 35.29K USD $0.05999 0.0071 USD $0.05999 0.0079 USD $72M 9.21M USD 0 $0 0 USD
Good Vibrations Shoes  GVSI $0.0043
+4.88
$9.11M $1.68M $0.003799 $0.004799 $9.11M 0 $0
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $7.49
-0.27
$8.25M $6.32K $7.29 $8.05 $8.25M 0 -$3.34
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
0
$31.74M 6.75M USD $20.5K 4.36K USD $0.01 0.0021 USD $0.02 0.0031 USD $31.74M 6.75M USD 0 $0 0 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0063 USD
-70
$27.45M 5.84M USD $32.04M 6.81M USD $0.02999 0.0053 USD $0.1 0.02 USD $27.45M 5.84M USD 0 $0 0 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.33 0.34 USD
-1.12
$21.29M 5.41M USD $14.59K 3.71K USD $1.31 0.33 USD $1.35 0.34 USD $21.29M 5.41M USD 5.11 $0.26 0.07 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0033 USD
0
$14.56M 1.86M USD $50K 6.39K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $14.56M 1.86M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.001899
-17.39
$406.09K $593.73K $0.002299 $0.002299 $406.09K 0.018 $0.1
NIKE, Inc.  NKE.BA $6,080 7.19 USD
+5.37
$105.85T 125.12B USD $13.88K 16.41 USD $5,860 6.93 USD $6,100 7.21 USD $105.85T 125.12B USD 0.59 $10.24K 12.1 USD
NIKE, Inc.  NKE.SN $62.9
+19.13
$105.53B $0 $62.9 $62.9 $105.53B 20.89 $3.01
NIKE, Inc.  NKE.MX $1,204 71.29 USD
+3.97
$1.77T 104.9B USD $15.47K 915.72 USD $1,172 69.4 USD $1,204 71.29 USD $1.77T 104.9B USD 20.79 $57.9 3.43 USD
NIKE, Inc.  NKE.F $55.04 60.17 USD
+3.97
$80.99B 88.53B USD $3.78K 4.13K USD $52.86 57.78 USD $55.04 60.17 USD $80.99B 88.53B USD 20.76 $2.65 2.9 USD
NIKE, Inc.  NKE.VI $54.88 59.99 USD
+2.35
$79.73B 87.16B USD $0 0 USD $53.87 58.89 USD $54.88 59.99 USD $79.73B 87.16B USD 20.70 $2.65 2.9 USD
adidas AG  ADDDF $250
-1.34
$44.83B $64 $250 $250 $44.83B 38.52 $6.49
adidas AG  ADS1.F $108 118.06 USD
+2.86
$40.16B 43.91B USD $100 109.31 USD $108 118.06 USD $108 118.06 USD $40.16B 43.91B USD 37.76 $2.86 3.13 USD
adidas AG  ADS.F $221.3 241.91 USD
+1.37
$39.59B 43.27B USD $102 111.5 USD $217.8 238.08 USD $221.3 241.91 USD $39.59B 43.27B USD 38.68 $5.72 6.25 USD
adidas AG  ADS.VI $220.6 241.15 USD
+1.19
$39.51B 43.19B USD $0 0 USD $217.2 237.43 USD $220.6 241.15 USD $39.51B 43.19B USD 38.63 $5.71 6.24 USD
adidas AG  ADS1.SG $108 118.06 USD
-1.82
$38.57B 42.16B USD $1 1.09 USD $107 116.97 USD $110 120.24 USD $38.57B 42.16B USD 37.76 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $22.7
0
$16.91B $100 $22.7 $22.7 $16.91B 33.88 $0.67
ASICS Corporation  ASI.F $21 22.96 USD
+1.94
$15.37B 16.8B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $15.37B 16.8B USD 35.59 $0.59 0.64 USD
ASICS Corporation  ASI1.F $21.06 23.02 USD
+1.54
$15.09B 16.5B USD $50 54.66 USD $21.06 23.02 USD $21.15 23.12 USD $15.09B 16.5B USD 35.69 $0.59 0.64 USD
Deckers Outdoor Corporation  DO2.F $94.88 103.72 USD
+3.13
$14.18B 15.5B USD $1.69K 1.84K USD $90.14 98.54 USD $94.88 103.72 USD $14.18B 15.5B USD 17.03 $5.57 6.09 USD
Skechers U.S.A., Inc.  SKAA.F $54.76 59.86 USD
+0.26
$8.16B 8.92B USD $20 21.86 USD $54.76 59.86 USD $54.76 59.86 USD $8.16B 8.92B USD 14.92 $3.67 4.01 USD
Crocs, Inc.  C7N.F $95.36 104.24 USD
+0.07
$5.35B 5.85B USD $2 2.19 USD $95.36 104.24 USD $95.36 104.24 USD $5.35B 5.85B USD 6.68 $14.26 15.59 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici