Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (211)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (211)
Chaussures et Accessoires (211)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| NIKE, Inc. NIKE34.SA | R$23.17 4.73 USD |
+5.08
|
R$345.49B 70.03B USD | R$13.14K 2.66K USD | R$22.33 4.53 USD | R$23.37 4.74 USD | R$345.49B 70.03B USD | 29.53 | R$0.79 0.16 USD | ||
| NIKE, Inc. NKE.F | €38.89 44.89 USD |
+3.79
|
€57.58B 66.47B USD | €4.09K 4.72K USD | €37.13 42.86 USD | €39.11 45.14 USD | €57.58B 66.47B USD | 29.45 | €1.32 1.52 USD | ||
| NIKE NKE | $44.88 — |
+3.83
|
$66.47B — | $7.18M — | $43.28 — | $45.27 — | $66.47B — | 29.52 | $1.52 — | ||
| NIKE, Inc. NKE.DE | €38.87 44.86 USD |
+3.2
|
€57.55B 66.44B USD | €54.87K 63.34K USD | €37.33 43.09 USD | €39.08 45.11 USD | €57.55B 66.44B USD | 29.44 | €1.32 1.52 USD | ||
| adidas AG 0OLD.IL | €169.10 195.2 USD |
+2.7
|
€30.22B 34.89B USD | €913.02K 1.05M USD | €164.10 189.43 USD | €169.70 195.89 USD | €30.22B 34.89B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADDYY | $97.74 — |
+3.14
|
$34.67B — | $4.46K — | $96.86 — | $98.08 — | $34.67B — | 22.01 | $4.44 — | ||
| adidas AG ADS.DE | €168.90 194.97 USD |
+2.64
|
€29.95B 34.58B USD | €395.13K 456.12K USD | €164.10 189.43 USD | €169.70 195.89 USD | €29.95B 34.58B USD | 21.87 | €7.72 8.91 USD | ||
| ASICS Corporation 7936.T | ¥4,412 29.78 USD |
+1.29
|
¥3T 21.11B USD | ¥3M 17.29K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.11B USD | 31.95 | ¥138 0.93 USD | ||
| ASICS Corporation ASCCY | $27.69 — |
+0.22
|
$19.63B — | $101.00 — | $27.69 — | $27.72 — | $19.63B — | 32.19 | $0.86 — | ||
| Deckers Outdoor DECK | $113.01 — |
+2.99
|
$15.69B — | $426.47K — | $111.27 — | $115.00 — | $15.69B — | 16.09 | $7.02 — | ||
| On Holding AG ONON | $38.56 — |
+3.92
|
$12.85B — | $1.14M — | $37.29 — | $38.91 — | $12.85B — | 41.02 | $0.94 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.31 1.67 USD |
+1.25
|
CN¥62.02B 9.15B USD | CN¥84.94M 12.53M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥62.02B 9.15B USD | 14.13 | CN¥0.80 0.12 USD | ||
| Birkenstock Holding BIRK | $44.86 — |
+2.75
|
$8.25B — | $393.35K — | $44.15 — | $45.72 — | $8.25B — | 20.29 | $2.21 — | ||
| Crocs CROX | $126.78 — |
+5.08
|
$6.32B — | $471.61K — | $122.80 — | $129.45 — | $6.32B — | 0 | -$1.62 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.52 4.95 USD |
+1.58
|
CN¥39.12B 5.77B USD | CN¥1.58M 233.18K USD | CN¥32.70 4.82 USD | CN¥33.53 4.95 USD | CN¥39.12B 5.77B USD | 13.79 | CN¥2.43 0.36 USD | ||
| PUMA SE 0NQE.IL | €27.53 31.78 USD |
+1.89
|
€4.85B 5.6B USD | €280.58K 323.88K USD | €26.62 30.73 USD | €27.63 31.89 USD | €4.85B 5.6B USD | 12.86 | €2.14 2.47 USD | ||
| PUMA SE PUMSY | $3.13 — |
+3.99
|
$4.74B — | $200.00 — | $3.13 — | $3.13 — | $4.74B — | 0 | -$0.48 — | ||
| PUMA SE PUM.DE | €27.31 31.52 USD |
+1.52
|
€4.02B 4.64B USD | €240.43K 277.54K USD | €26.64 30.75 USD | €27.63 31.89 USD | €4.02B 4.64B USD | 0 | -€4.19 -4.8 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,209 14.91 USD |
+0.73
|
¥539B 3.64B USD | ¥873K 5.9K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥539B 3.64B USD | 17.33 | ¥127 0.86 USD | ||
| Steven Madden SHOO | $44.55 — |
-0.71
|
$3.29B — | $324.62K — | $44.93 — | $46.65 — | $3.29B — | 42.44 | $1.06 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.68 1.75 USD |
-0.73
|
HK$21.95B 2.81B USD | HK$2.44M 311.91K USD | HK$13.43 1.72 USD | HK$13.87 1.77 USD | HK$21.95B 2.81B USD | 7.35 | HK$1.86 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.71 — |
-8.32
|
$2.79B — | $1.06K — | $8.71 — | $8.73 — | $2.79B — | 7.31 | $1.19 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.60M 305.03K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.11 1.8 USD |
+0.79
|
HK$19.25B 2.46B USD | HK$4.82M 615.67K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$19.25B 2.46B USD | 8.70 | HK$1.62 0.21 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$14.90 1.91 USD |
-3.62
|
HK$18.77B 2.4B USD | HK$1.31M 167.82K USD | HK$14.20 1.82 USD | HK$16.99 2.17 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.48 2.55 USD |
+3.14
|
R$8.55B 1.73B USD | R$655.90K 116.4K USD | R$12.13 2.46 USD | R$12.61 2.56 USD | R$8.55B 1.73B USD | 14.63 | R$0.86 0.17 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.40 1.71 USD |
-0.3
|
HK$11.27B 1.44B USD | HK$2.21M 282.32K USD | HK$13.32 1.7 USD | HK$13.76 1.76 USD | HK$11.27B 1.44B USD | 10.46 | HK$1.28 0.16 USD | ||
| Wolverine World Wide WWW | $17.23 — |
+2.56
|
$1.41B — | $191.29K — | $16.86 — | $17.77 — | $1.41B — | 14.00 | $1.23 — | ||
| Alpargatas S.A. ALPA3.SA | R$10.20 2.07 USD |
+5.92
|
R$6.93B 1.4B USD | R$800.00 162.15 USD | R$10.00 2.03 USD | R$10.20 2.07 USD | R$6.93B 1.4B USD | 11.86 | R$0.86 0.17 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥31.66M 4.67M USD | CN¥20.50 3.02 USD | CN¥21.83 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.79 0.61 USD |
-0.62
|
HK$10.38B 1.33B USD | HK$4.38M 560.55K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$10.38B 1.33B USD | 6.56 | HK$0.73 0.09 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹347.10 4.2 USD |
+8.76
|
₹86.41B 1.05B USD | ₹1.18M 14.23K USD | ₹321.05 3.88 USD | ₹350.75 4.24 USD | ₹86.41B 1.05B USD | 48.14 | ₹7.21 0.09 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.66 2.99 USD |
+2.02
|
R$4.64B 939.7M USD | R$353.20K 65.75K USD | R$14.39 2.92 USD | R$14.88 3.02 USD | R$4.64B 939.7M USD | 3.78 | R$3.90 0.79 USD | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Grendene S.A. GRND3.SA | R$3.91 0.79 USD |
+1.56
|
R$3.54B 716.78M USD | R$788.90K 135.45K USD | R$3.87 0.78 USD | R$3.94 0.8 USD | R$3.54B 716.78M USD | 5.60 | R$0.70 0.14 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.74 2.91 USD |
+0.92
|
CN¥4.33B 638.9M USD | CN¥4.07M 600.8K USD | CN¥19.39 2.86 USD | CN¥19.99 2.95 USD | CN¥4.33B 638.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.80 3.95 USD |
+0.41
|
CN¥4.29B 633.34M USD | CN¥2.24M 331.04K USD | CN¥25.92 3.82 USD | CN¥26.98 3.98 USD | CN¥4.29B 633.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.33 1.52 USD |
+1.18
|
CN¥4.14B 611.16M USD | CN¥10.96M 1.62M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.59K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.95 1.03 USD |
+0.43
|
CN¥4.00B 590.87M USD | CN¥10.48M 1.55M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.00B 590.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥14.25 2.1 USD |
-2.06
|
CN¥3.82B 563.92M USD | CN¥10.84M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.95 2.21 USD | CN¥3.82B 563.92M USD | 23.36 | CN¥0.61 0.09 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥15.72 2.32 USD |
-0.82
|
CN¥3.77B 556.29M USD | CN¥2.00M 294.74K USD | CN¥15.58 2.3 USD | CN¥15.99 2.36 USD | CN¥3.77B 556.29M USD | 10.99 | CN¥1.43 0.21 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥42.30 6.24 USD |
+5.04
|
CN¥3.76B 554.22M USD | CN¥3.94M 581.82K USD | CN¥39.80 5.87 USD | CN¥42.80 6.32 USD | CN¥3.76B 554.22M USD | 423.00 | CN¥0.10 0.01 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹316.25 3.83 USD |
+0.16
|
₹44.92B 543.5M USD | ₹169.82K 2.05K USD | ₹314.40 3.8 USD | ₹321.30 3.89 USD | ₹44.92B 543.5M USD | 0 | -₹23.78 -0.2 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
0
|
₹44.90B 543.16M USD | ₹14.71K 177.94 USD | ₹314.45 3.8 USD | ₹321.00 3.88 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$81.00 2.57 USD |
+4.25
|
NT$16.28B 517.31M USD | NT$1.39M 44.25K USD | NT$77.90 2.48 USD | NT$82.10 2.61 USD | NT$16.28B 517.31M USD | 13.79 | NT$5.87 0.19 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.18 2.09 USD |
-1.8
|
CN¥3.40B 502.13M USD | CN¥2.56M 377.78K USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥3.40B 502.13M USD | 472.66 | CN¥0.03 0.004 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.42 0.18 USD |
-1.39
|
HK$3.54B 452.53M USD | HK$5.29M 676.78K USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$3.54B 452.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.29 1.08 USD |
-1.88
|
CN¥2.96B 436.35M USD | CN¥10.64M 1.57M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.96B 436.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.94 1.91 USD |
-0.69
|
CN¥2.81B 414.28M USD | CN¥4.29M 632.42K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
| Designer Brands DBI | $7.01 — |
-21.03
|
$355.89M — | $804.21K — | $7.01 — | $7.82 — | $355.89M — | 0 | -$0.17 — | ||
| Weyco WEYS | $36.00 — |
+3.39
|
$348.18M — | $15.19K — | $34.91 — | $36.53 — | $348.18M — | 14.72 | $2.48 — | ||
| Rocky Brands RCKY | $38.92 — |
+2.53
|
$295.32M — | $12.67K — | $36.45 — | $39.95 — | $295.32M — | 15.85 | $2.47 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
+2.6
|
HK$2.05B 261.74M USD | HK$472.00K 60.35K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
| Fossil FOSL | $4.13 — |
+2.23
|
$248.52M — | $222.30K — | $4.09 — | $4.29 — | $248.52M — | 0 | -$1.13 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
+0.29
|
NT$7.29B 231.51M USD | NT$520.78K 16.55K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.77 0.1 USD |
0
|
HK$1.48B 189.45M USD | HK$1.01M 128.89K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.48B 189.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.08 0.38 USD |
-1.47
|
TRY 5.92B 185.89M USD | TRY 1.06M 33.39K USD | TRY 12.07 0.38 USD | TRY 12.33 0.39 USD | TRY 5.92B 185.89M USD | 11.18 | TRY 1.08 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| Piquadro S.p.A. PQ.MI | €2.54 2.93 USD |
-0.78
|
€120.16M 138.71M USD | €23.42K 27.03K USD | €2.52 2.91 USD | €2.58 2.98 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.06 0.26 USD |
-8.04
|
HK$977.79M 125.02M USD | HK$3.99M 509.92K USD | HK$2.04 0.26 USD | HK$2.17 0.28 USD | HK$977.79M 125.02M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.87 0.11 USD |
+1.16
|
HK$974.40M 124.59M USD | HK$256.00K 32.73K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.27 0.31 USD |
-1.81
|
€99.23M 114.55M USD | €174.10K 200.97K USD | €0.27 0.31 USD | €0.28 0.32 USD | €99.23M 114.55M USD | 0 | -€0.05 -0.05 USD | ||
| Vera Bradley VRA | $3.29 — |
-0.3
|
$93.56M — | $15.30K — | $3.21 — | $3.38 — | $93.56M — | 0 | -$1.17 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.37 0.05 USD |
+1.39
|
HK$722.19M 92.34M USD | HK$172.00K 21.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.78 0.36 USD |
+14.88
|
HK$675.11M 86.32M USD | HK$258.00K 32.99K USD | HK$2.44 0.31 USD | HK$2.80 0.36 USD | HK$675.11M 86.32M USD | 55.60 | HK$0.05 0.006 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 42.78 1.34 USD |
+9.97
|
TRY 2.31B 72.55M USD | TRY 1.75M 55.07K USD | TRY 39.00 1.22 USD | TRY 42.78 1.34 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.19 0.15 USD |
+3.48
|
HK$486.26M 62.18M USD | HK$164.00K 20.97K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$486.26M 62.18M USD | 5.66 | HK$0.21 0.03 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.49 0.06 USD |
+1.04
|
HK$468.23M 59.87M USD | HK$665.00K 85.03K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$468.23M 59.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$29.46K 936 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.24 0.16 USD |
+2.34
|
TRY 1.31B 41.14M USD | TRY 25.81M 810.45K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 1.31B 41.14M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.49 0.17 USD |
-1.26
|
NT$839.55M 26.68M USD | NT$236.55K 7.52K USD | NT$5.43 0.17 USD | NT$5.67 0.18 USD | NT$839.55M 26.68M USD | 0 | -NT$2.36 -0.07 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.28 0.04 USD |
-5.17
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 84.08M 17.88M USD | MYR 1.10K 233.89 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 84.08M 17.88M USD | 0 | MYR 0.00 0 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.78 0.02 USD |
0
|
THB 421.20M 11.85M USD | THB 141.12K 3.97K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.29 0.33 USD |
-3.87
|
PLN 41.06M 10.44M USD | PLN 188.89K 48.01K USD | PLN 1.26 0.32 USD | PLN 1.40 0.36 USD | PLN 41.06M 10.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+2.04
|
HK$75.84M 9.7M USD | HK$990.00K 126.58K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$75.84M 9.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.64 0.02 USD |
-3.03
|
THB 281.50M 7.92M USD | THB 139.36K 3.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.30 -0.008 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
0
|
HK$48.00M 6.14M USD | HK$768.00K 98.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
0
|
HK$21.28M 2.72M USD | HK$20.00K 2.56K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$21.28M 2.72M USD | 0 | HK$0.00 0 USD | ||
| American Rebel AREB | $0.08 — |
+0.13
|
$941.46K — | $12.77K — | $0.08 — | $0.08 — | $941.46K — | 0 | -$154.70 — | ||
| Phoenix Footwear PXFG | $0.01 — |
+5
|
$154.04K — | $10.00K — | $0.01 — | $0.01 — | $154.04K — | 0 | -$0.05 — | ||
| NIKE, Inc. NKE.MX | MX$785.39 46.5 USD |
+3.75
|
MX$1.16T 68.87B USD | MX$784.00 46.42 USD | MX$754.10 44.65 USD | MX$786.49 46.57 USD | MX$1.16T 68.87B USD | 29.22 | MX$26.87 1.59 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| NIKE, Inc. NKE.VI | €37.47 43.25 USD |
-0.31
|
€55.48B 64.04B USD | €609.00 702.99 USD | €37.36 43.13 USD | €37.72 43.54 USD | €55.48B 64.04B USD | 28.38 | €1.32 1.52 USD | ||
| adidas AG ADS.VI | €169.00 195.08 USD |
+2.52
|
€29.97B 34.6B USD | €50.00 57.72 USD | €165.85 191.45 USD | €169.00 195.08 USD | €29.97B 34.6B USD | 21.91 | €7.71 8.9 USD | ||
| adidas AG ADS.F | €168.10 194.04 USD |
+2.53
|
€29.81B 34.41B USD | €649.00 749.16 USD | €164.65 190.06 USD | €168.10 194.04 USD | €29.81B 34.41B USD | 21.77 | €7.72 8.91 USD | ||
| adidas AG ADS1.SG | €84.00 96.96 USD |
+3.07
|
€29.79B 34.39B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.79B 34.39B USD | 21.76 | €3.86 4.46 USD | ||
| adidas AG ADS1.F | €81.50 94.08 USD |
+3.82
|
€28.91B 33.37B USD | €220.00 253.95 USD | €81.50 94.08 USD | €81.50 94.08 USD | €28.91B 33.37B USD | 21.11 | €3.86 4.46 USD | ||
| adidas AG ADDDF | $185.00 — |
-1.21
|
$32.81B — | $19.00 — | $185.00 — | $185.00 — | $32.81B — | 20.78 | $8.90 — | ||
| adidas AG ADSN.MX | MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.53 | MX$156.98 9.3 USD | ||
| ASICS Corporation ASI1.F | €23.90 27.59 USD |
-0.42
|
€16.94B 19.56B USD | €14.00 16.16 USD | €23.80 27.47 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 31.86 | €0.75 0.87 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}