$3.36T
Capitalisation boursière totale
$74.94B
Volume total
BTC 61.69%     ETH 9.01%
Prépondérance

Le pays : Chine Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Boissons - Vignobles et Distilleries (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426 198.28 USD
+0.07
$1.79T 249.07B USD $2.45M 340.67K USD $1,417.18 197.05 USD $1,433.67 199.34 USD $1.79T 249.07B USD 20.13 $70.82 9.85 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.6 24.56 USD
-0.48
$216.48B 30.1B USD $5.94M 826.42K USD $175.7 24.43 USD $179.8 25 USD $216.48B 30.1B USD 17.12 $10.31 1.43 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $111.01 15.44 USD
+0.63
$163.4B 22.72B USD $11.74M 1.63M USD $109.98 15.29 USD $111.95 15.57 USD $163.4B 22.72B USD 12.00 $9.25 1.29 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.7 9.14 USD
-1.2
$100.18B 13.93B USD $4.5M 626.37K USD $65.5 9.11 USD $66.52 9.25 USD $100.18B 13.93B USD 23.54 $2.79 0.39 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $105.2 13.45 USD
+1.08
$73.43B 9.39B USD $90.36K 11.55K USD $104.11 13.31 USD $105.6 13.5 USD $73.43B 9.39B USD 8.79 $11.96 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.9 18.9 USD
+0.83
$66.5B 9.25B USD $4.18M 581.15K USD $134.05 18.64 USD $137.56 19.13 USD $66.5B 9.25B USD 12.30 $11.04 1.54 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.09 5.3 USD
-1.63
$48.28B 6.71B USD $11.5M 1.6M USD $38 5.28 USD $38.87 5.4 USD $48.28B 6.71B USD 13.70 $2.78 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.55 5.36 USD
-1
$30.84B 4.29B USD $5.75M 799.57K USD $38.4 5.34 USD $39.23 5.45 USD $30.84B 4.29B USD 12.27 $3.14 0.44 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
-0.79
$20.31B 2.82B USD $4.19M 583.07K USD $33.75 4.69 USD $34.16 4.75 USD $20.31B 2.82B USD 12.08 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $49.15 6.83 USD
-2.29
$16.76B 2.33B USD $5.01M 696.14K USD $49.13 6.83 USD $49.98 6.95 USD $16.76B 2.33B USD 111.70 $0.44 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $40.17 5.59 USD
-2.71
$13.42B 1.87B USD $5.31M 738.99K USD $40.1 5.58 USD $41.29 5.74 USD $13.42B 1.87B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.45 1.08 USD
-1.05
$12.53B 1.6B USD $333.69K 42.67K USD $8.46 1.08 USD $8.56 1.09 USD $12.53B 1.6B USD 16.89 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.1 2.93 USD
-1.08
$11.47B 1.59B USD $1.58M 219.41K USD $21.05 2.93 USD $21.33 2.97 USD $11.47B 1.59B USD 45.86 $0.46 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.82 2.76 USD
-1.74
$9.67B 1.34B USD $16.04M 2.23M USD $19.61 2.73 USD $20.32 2.83 USD $9.67B 1.34B USD 49.54 $0.4 0.06 USD
GUYUE LONGSHAN  600059.SS $10.2 1.42 USD
-3.59
$9.64B 1.34B USD $30.57M 4.25M USD $10.16 1.41 USD $10.74 1.49 USD $9.64B 1.34B USD 48.57 $0.21 0.03 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $17.72 2.46 USD
-1.01
$9.08B 1.26B USD $2.97M 412.9K USD $17.62 2.45 USD $17.99 2.5 USD $9.08B 1.26B USD 22.43 $0.79 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.87 2.35 USD
-2.88
$7.03B 977.67M USD $5.27M 733.27K USD $16.83 2.34 USD $17.37 2.42 USD $7.03B 977.67M USD 1687.00 $0.01 0.001 USD
YILITE  600197.SS $14.47 2.01 USD
-1.16
$6.93B 963.19M USD $3.44M 477.78K USD $14.43 2.01 USD $14.63 2.03 USD $6.93B 963.19M USD 25.38 $0.57 0.08 USD
CITIC NIYA  600084.SS $5.38 0.75 USD
-0.92
$6.1B 848.42M USD $4.45M 619.4K USD $5.33 0.74 USD $5.43 0.76 USD $6.1B 848.42M USD 269.00 $0.02 0.002 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.01 1.25 USD
-2.38
$4.45B 618.59M USD $5.71M 794.38K USD $9 1.25 USD $9.22 1.28 USD $4.45B 618.59M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.37 0.47 USD
-1.46
$1.46B 203.18M USD $4.94M 686.85K USD $3.35 0.47 USD $3.43 0.48 USD $1.46B 203.18M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici