$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Le pays : Chine Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Boissons - Vignobles et Distilleries (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $843.16K 107.81K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
0
$11.6B 1.61B USD $1.7M 236.3K USD $21.56 3 USD $21.75 3.02 USD $11.6B 1.61B USD 46.95 $0.46 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.54 1.33 USD
+0.42
$4.6B 639.36M USD $9.01M 1.25M USD $9.45 1.31 USD $9.6 1.33 USD $4.6B 639.36M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici