$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Le pays : Chine Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Boissons - Vignobles et Distilleries (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426.5 198.35 USD
+0.54
$1.79T 249.16B USD $3.87M 538.45K USD $1,410.4 196.11 USD $1,436.18 199.69 USD $1.79T 249.16B USD 20.14 $70.8 9.84 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.54 24.82 USD
+0.15
$217.81B 30.29B USD $7.15M 994.57K USD $176.49 24.54 USD $179.71 24.99 USD $217.81B 30.29B USD 17.23 $10.36 1.44 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.66 16.22 USD
+2.01
$171.72B 23.88B USD $12.75M 1.77M USD $113.8 15.82 USD $116.89 16.25 USD $171.72B 23.88B USD 12.69 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $137.99 19.19 USD
+0.51
$68.34B 9.5B USD $2.5M 347.43K USD $136 18.91 USD $138.7 19.29 USD $68.34B 9.5B USD 12.61 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108 13.81 USD
-0.48
$74.05B 9.47B USD $117.32K 15K USD $106.68 13.64 USD $108.8 13.91 USD $74.05B 9.47B USD 9.02 $11.97 1.53 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.1 5.44 USD
+0.51
$48.75B 6.78B USD $13.28M 1.85M USD $38.59 5.37 USD $39.29 5.46 USD $48.75B 6.78B USD 13.86 $2.82 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.55 5.64 USD
+0.82
$32.44B 4.51B USD $7.98M 1.11M USD $40.03 5.57 USD $40.58 5.64 USD $32.44B 4.51B USD 12.91 $3.14 0.44 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.69 6.63 USD
+3
$15.5B 2.15B USD $16.15M 2.25M USD $45.8 6.37 USD $48 6.67 USD $15.5B 2.15B USD 0 -$0.09 -0.01 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 22.72 $0.8 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.43 2.56 USD
+0.44
$7.68B 1.07B USD $2.52M 349.98K USD $18.13 2.52 USD $18.6 2.59 USD $7.68B 1.07B USD 1843.00 $0.01 0.001 USD
YILITE  600197.SS $14.66 2.04 USD
+0.62
$6.94B 964.51M USD $4.49M 623.71K USD $14.52 2.02 USD $14.69 2.04 USD $6.94B 964.51M USD 25.27 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.64 0.78 USD
+0.71
$6.34B 881.23M USD $2.75M 382.86K USD $5.56 0.77 USD $5.64 0.78 USD $6.34B 881.23M USD 282.00 $0.02 0.002 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.5 1.32 USD
+0.96
$4.58B 636.68M USD $5.33M 741.75K USD $9.38 1.3 USD $9.5 1.32 USD $4.58B 636.68M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.44 0.48 USD
0
$1.47B 204.37M USD $3.28M 456.22K USD $3.4 0.47 USD $3.47 0.48 USD $1.47B 204.37M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici