Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (242)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (242)
Boissons - Vignobles et Distilleries (242)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
-4.39
|
$1.88T 262B USD | $10.2M 1.42M USD | $1,462 203.28 USD | $1,536.85 213.69 USD | $1.88T 262B USD | 21.82 | $68.72 9.56 USD | |
| Diageo plc DGEAF | $25.86 — |
0
|
$59B — | $100 — | $27 — | $27 — | $59B — | 16.06 | $1.61 — | |
| Diageo DEO | $103.97 — |
-3.74
|
$58.99B — | $3.58M — | $103.97 — | $105.8 — | $58.99B — | 16.09 | $6.46 — | |
| Diageo plc GUI.DE | $22.97 25.11 USD |
-3.71
|
$52.09B 56.94B USD | $20.56K 22.47K USD | $22.56 24.66 USD | $23.05 25.2 USD | $52.09B 56.94B USD | 15.73 | $1.46 1.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.5 30.1 USD |
-0.76
|
$264.12B 36.72B USD | $9.45M 1.31M USD | $205.54 28.58 USD | $217 30.17 USD | $264.12B 36.72B USD | 21.39 | $10.12 1.41 USD | |
| Constellation Brands STZ | $173.86 — |
-4.2
|
$31.43B — | $3.18M — | $173.49 — | $181.48 — | $31.43B — | 46.23 | $3.76 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.56 17.46 USD |
-5.29
|
$184.82B 25.7B USD | $19.01M 2.64M USD | $120.8 16.8 USD | $129.67 18.03 USD | $184.82B 25.7B USD | 12.91 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $19.17 — |
-0.21
|
$24.71B — | $14.36K — | $19.17 — | $19.75 — | $24.71B — | 20.17 | $0.95 — | |
| Pernod Ricard SA RI.PA | $85.94 93.94 USD |
-2.96
|
$21.99B 24.04B USD | $347.02K 379.34K USD | $83.04 90.77 USD | $86.4 94.45 USD | $21.99B 24.04B USD | 19.71 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $85.1 93.03 USD |
-4.34
|
$21.48B 23.48B USD | $427.5K 467.32K USD | $83.24 90.99 USD | $86.1 94.12 USD | $21.48B 23.48B USD | 9.14 | $9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.4 10.21 USD |
-4.36
|
$110.57B 15.37B USD | $13.77M 1.91M USD | $72.2 10.04 USD | $75.58 10.51 USD | $110.57B 15.37B USD | 13.17 | $5.57 0.77 USD | |
| Brown-Forman Corporation BF-B | $32.02 — |
-2.7
|
$15.09B — | $4.06M — | $31.73 — | $32.72 — | $15.09B — | 15.32 | $2.09 — | |
| Brown-Forman BF-A | $31.75 — |
-2.04
|
$15.09B — | $239.2K — | $31.42 — | $32.33 — | $15.09B — | 15.19 | $2.09 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.1 22.82 USD |
-5.94
|
$79.79B 11.09B USD | $3.12M 434.2K USD | $157.9 21.95 USD | $172 23.92 USD | $79.79B 11.09B USD | 15.70 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.03 14.45 USD |
-6.21
|
$84.98B 10.87B USD | $289.7K 37.04K USD | $112.82 14.43 USD | $117.9 15.07 USD | $84.98B 10.87B USD | 10.11 | $11.18 1.43 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.31 7.13 USD |
-2.3
|
$63.97B 8.9B USD | $8.66M 1.2M USD | $49.28 6.85 USD | $52.48 7.3 USD | $63.97B 8.9B USD | 17.81 | $2.88 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| Davide Campari-Milano DVCMY | $5.9 — |
-2.16
|
$7.3B — | $3.12K — | $5.85 — | $6.03 — | $7.3B — | 31.05 | $0.19 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.19 5.68 USD |
-4.52
|
$6.39B 6.99B USD | $6.79M 7.43M USD | $5.07 5.54 USD | $5.3 5.8 USD | $6.39B 6.99B USD | 30.54 | $0.17 0.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.14 5.62 USD |
-49.19
|
$6.35B 6.94B USD | $525.1K 574.01K USD | $5.07 5.54 USD | $5.31 5.8 USD | $6.35B 6.94B USD | 16.58 | $0.31 0.34 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.22 7.12 USD |
-5.6
|
$40.98B 5.7B USD | $7.21M 1M USD | $49.5 6.88 USD | $53.99 7.51 USD | $40.98B 5.7B USD | 15.61 | $3.28 0.46 USD | |
| Endeavour Group Limited EDV.AX | $3.83 2.53 USD |
-4.25
|
$7.16B 4.74B USD | $8.18M 5.41M USD | $3.79 2.51 USD | $3.85 2.54 USD | $7.16B 4.74B USD | 14.73 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.54 5.65 USD |
-1.04
|
$6.93B 4.59B USD | $6.8M 4.5M USD | $8.24 5.45 USD | $8.62 5.71 USD | $6.93B 4.59B USD | 65.69 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TSRYY | $4.97 — |
-9.8
|
$4.43B — | $15.26K — | $4.93 — | $5.45 — | $4.43B — | 62.12 | $0.08 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.99 1.18 USD |
-6.81
|
$71.79B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.79B 4.25B USD | 18.17 | $1.1 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1 — |
-13.79
|
$3.8B — | $2.41K — | $1 — | $1.13 — | $3.8B — | 20.00 | $0.05 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.86 4.71 USD |
-7.76
|
$20.32B 2.82B USD | $11.39M 1.58M USD | $33.11 4.6 USD | $36.1 5.02 USD | $20.32B 2.82B USD | 12.04 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.84 7.9 USD |
-3.37
|
$18.93B 2.63B USD | $20.54M 2.86M USD | $53.97 7.5 USD | $59.69 8.3 USD | $18.93B 2.63B USD | 54.13 | $1.05 0.15 USD | |
| Rémy Cointreau SA REMYY | $4.48 — |
-3.45
|
$2.41B — | $57.65K — | $4.42 — | $4.53 — | $2.41B — | 12.80 | $0.35 — | |
| Rémy Cointreau SA RCO.PA | $39.92 43.64 USD |
-3.06
|
$2.14B 2.34B USD | $76.44K 83.56K USD | $39.28 42.94 USD | $40.76 44.56 USD | $2.14B 2.34B USD | 12.51 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $39.94 43.66 USD |
-3.94
|
$2.03B 2.22B USD | $152 166.16 USD | $39.44 43.11 USD | $40.68 44.47 USD | $2.03B 2.22B USD | 6.80 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.98 5.98 USD |
-9.59
|
$13.97B 1.94B USD | $13.12M 1.82M USD | $42.79 5.95 USD | $46.5 6.47 USD | $13.97B 1.94B USD | 110.20 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.4 0.95 USD |
-4.64
|
$12.02B 1.54B USD | $516K 65.98K USD | $7.35 0.94 USD | $7.68 0.98 USD | $12.02B 1.54B USD | 14.50 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $20.34 2.83 USD |
-8.83
|
$10.76B 1.5B USD | $3.31M 459.81K USD | $20.09 2.79 USD | $21.93 3.05 USD | $10.76B 1.5B USD | 42.37 | $0.48 0.07 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
-4.76
|
$9.34B 1.3B USD | $8.44M 1.17M USD | $17.91 2.49 USD | $19.36 2.69 USD | $9.34B 1.3B USD | 23.92 | $0.77 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.26 1.15 USD |
-6.35
|
$7.53B 1.05B USD | $37.02M 5.15M USD | $8.09 1.12 USD | $8.93 1.24 USD | $7.53B 1.05B USD | 35.91 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.05 1.95 USD |
-9.88
|
$6.65B 924.38M USD | $10.29M 1.43M USD | $14.03 1.95 USD | $15.26 2.12 USD | $6.65B 924.38M USD | 18.98 | $0.74 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.3 1.71 USD |
+0.82
|
$5.9B 819.99M USD | $42.8M 5.95M USD | $11.64 1.62 USD | $12.93 1.8 USD | $5.9B 819.99M USD | 30.00 | $0.41 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14 1.95 USD |
-16.47
|
$5.84B 811.34M USD | $11.07M 1.54M USD | $13.41 1.86 USD | $16.35 2.27 USD | $5.84B 811.34M USD | 33.33 | $0.42 0.06 USD | |
| CITIC NIYA 600084.SS | $5.01 0.7 USD |
-10.05
|
$5.63B 782.8M USD | $7.11M 989.11K USD | $5.01 0.7 USD | $5.38 0.75 USD | $5.63B 782.8M USD | 250.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $8.7 9.51 USD |
-3.55
|
$562.2M 614.56M USD | $5.6K 6.12K USD | $8.64 9.44 USD | $9.14 9.99 USD | $562.2M 614.56M USD | 19.33 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $519.87K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.41 1.17 USD |
-9.96
|
$4.05B 563.63M USD | $8.82M 1.23M USD | $8.41 1.17 USD | $9.16 1.27 USD | $4.05B 563.63M USD | 105.12 | $0.08 0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$44.45B 537.8M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $44.45B 537.8M USD | 24.21 | $9.46 0.11 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.96 3.24 USD |
-5.13
|
$340.66M 372.39M USD | $10.53K 11.51K USD | $2.95 3.22 USD | $3.01 3.29 USD | $340.66M 372.39M USD | 32.88 | $0.09 0.1 USD | |
| SNDL SNDL | $1.37 — |
-3.52
|
$352.49M — | $2.62M — | $1.33 — | $1.38 — | $352.49M — | 0 | -$0.25 — | |
| Viva Wine Group AB VIVA.ST | $39.6 3.87 USD |
-4.58
|
$3.52B 343.38M USD | $21.85K 2.13K USD | $38.4 3.75 USD | $41.6 4.06 USD | $3.52B 343.38M USD | 20.62 | $1.92 0.19 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.91 11.06 USD |
-2.61
|
$418.47M 310.53M USD | $7.64K 5.67K USD | $14.91 11.06 USD | $15.14 11.23 USD | $418.47M 310.53M USD | 16.20 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
-1.78
|
$223.6M 244.43M USD | $63.47K 69.38K USD | $3.2 3.5 USD | $3.35 3.66 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.7 22.63 USD |
-1.9
|
$198.79M 217.3M USD | $4.56K 4.98K USD | $18.15 19.84 USD | $20.7 22.63 USD | $198.79M 217.3M USD | 8.66 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-4.82
|
$212.25M 157.5M USD | $52.59K 39.03K USD | $4.54 3.37 USD | $4.75 3.52 USD | $212.25M 157.5M USD | 45.39 | $0.1 0.07 USD | |
| ST TONG GRAPE 600365.SS | $2.52 0.35 USD |
-4.91
|
$1.08B 149.76M USD | $3.94M 548.16K USD | $2.52 0.35 USD | $2.56 0.36 USD | $1.08B 149.76M USD | 0 | -$0.08 -0.01 USD | |
| Crimson Wine CWGL | $5.7 — |
+1.42
|
$117.46M — | $5.3K — | $5.62 — | $5.75 — | $117.46M — | 142.50 | $0.04 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Naked Wines NWINF | $0.9399 — |
+10.59
|
$70.34M — | $2K — | $0.8499 — | $0.8499 — | $70.34M — | 0 | -$0.28 — | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8399 0.56 USD |
-5.62
|
$88.46M 58.55M USD | $50.17K 33.2K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $88.46M 58.55M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-6.9
|
$380.27M 48.62M USD | $504K 64.44K USD | $0.27 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.3 4.7 USD |
+0.23
|
$40.39M 44.15M USD | $4.67K 5.1K USD | $4.2 4.59 USD | $4.3 4.7 USD | $40.39M 44.15M USD | 0 | -$0.3 -0.3 USD | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Grace Wine Holdings Limited 8146.HK | $0.28 0.04 USD |
-6.78
|
$220.17M 28.15M USD | $1.53M 195.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $220.17M 28.15M USD | 0 | -$0.05 -0.006 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
+1.61
|
$41.41M 25.56M USD | $3.32K 2.05K USD | $0.63 0.39 USD | $0.65 0.4 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
+4.76
|
$36.24M 23.99M USD | $347.89K 230.25K USD | $0.1 0.06 USD | $0.11 0.07 USD | $36.24M 23.99M USD | 0 | -$0.37 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $620K 79.27K USD | $0.32 0.04 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.75 | $0.1 0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
-7.69
|
$11.84M 8.78M USD | $82.14K 60.96K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.74M — | $49K — | $0.02 — | $0.02 — | $7.74M — | 0 | -$0.01 — | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $5.09M — | $0.0005 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $898.4K 191.03K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $153.73K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
-33.33
|
$964.92K — | $499.9K — | $0.0002999 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-26.83
|
$785.79K — | $57.79K — | $0.02999 — | $0.05 — | $785.79K — | 0 | -$4.5 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $23,325 27.57 USD |
-1.48
|
$62.87T 74.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.87T 74.31B USD | 1.68 | $13.86K 16.39 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
+1.47
|
$1.19T 70.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.37B USD | 16.61 | $128.77 7.62 USD | |
| Diageo plc DEOP34.SA | $33.96 6.88 USD |
+0.86
|
$339.61B 68.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.61B 68.83B USD | 16.81 | $2.02 0.41 USD | |
| Diageo plc DGED.L | $104.76 — |
-2.44
|
$58.99B — | $440 — | $104.23 — | $105.81 — | $58.99B — | 16.24 | $6.45 — | |
| Diageo plc GUI.F | $22.97 25.1 USD |
-4.13
|
$51.86B 56.69B USD | $1.37K 1.5K USD | $22.77 24.89 USD | $23.4 25.57 USD | $51.86B 56.69B USD | 15.72 | $1.46 1.6 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
-5.79
|
$50.96B 55.71B USD | $13 14.21 USD | $89.5 97.84 USD | $91 99.48 USD | $50.96B 55.71B USD | 15.32 | $5.84 6.38 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
-2.51
|
$642.32B 38.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
-2.18
|
$185.33B 37.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.33B 37.56B USD | 48.55 | $5.28 1.07 USD | |
| Constellation Brands, Inc. STZ.VI | $155.1 169.55 USD |
-4.2
|
$28.03B 30.64B USD | $0 0 USD | $147.95 161.73 USD | $155.1 169.55 USD | $28.03B 30.64B USD | 45.21 | $3.43 3.75 USD | |
| Constellation Brands, Inc. CB1A.F | $154.95 169.38 USD |
-3.19
|
$28B 30.61B USD | $229 250.33 USD | $152.2 166.38 USD | $154.95 169.38 USD | $28B 30.61B USD | 45.70 | $3.39 3.71 USD | |
| Pernod Ricard SA PDRDF | $97 — |
-4.08
|
$24.71B — | $207 — | $97 — | $97 — | $24.71B — | 20.42 | $4.75 — | |
| Pernod Ricard SA PER.F | $85.74 93.73 USD |
-1.81
|
$22.25B 24.32B USD | $18 19.68 USD | $85.74 93.73 USD | $86.4 94.45 USD | $22.25B 24.32B USD | 19.66 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $85.14 93.07 USD |
-4.16
|
$21.72B 23.74B USD | $921 1.01K USD | $84.2 92.04 USD | $86 94.01 USD | $21.72B 23.74B USD | 19.52 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $84.76 92.65 USD |
-5.34
|
$21.45B 23.45B USD | $0 0 USD | $84.76 92.65 USD | $84.76 92.65 USD | $21.45B 23.45B USD | 19.44 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $16.6 18.15 USD |
-6.21
|
$21.25B 23.23B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $21.25B 23.23B USD | 19.08 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$85.01B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.01B 17.23B USD | 17.06 | $11.78 2.39 USD | |
| Brown-Forman Corporation BF5B.F | $28.42 31.07 USD |
-2.7
|
$13.29B 14.53B USD | $110 120.24 USD | $28.42 31.07 USD | $28.42 31.07 USD | $13.29B 14.53B USD | 15.03 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
0
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.2 5.68 USD |
-1.66
|
$6.58B 7.2B USD | $1.18K 1.28K USD | $5.1 5.57 USD | $5.33 5.82 USD | $6.58B 7.2B USD | 30.58 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.51 — |
0
|
$4.53B — | $400 — | $2.5 — | $2.5 — | $4.53B — | 15.68 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}