Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (242)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (242)
Boissons - Vignobles et Distilleries (242)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
0
|
$1.95T 271.13B USD | $1.47M 203.83K USD | $1,546.6 215.04 USD | $1,555 216.21 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Diageo plc DGEAF | $28.22 — |
0
|
$62.71B — | $100 — | $25.64 — | $25.64 — | $62.71B — | 17.52 | $1.61 — | |
| Diageo DEO | $110.57 — |
-0.95
|
$61.92B — | $880.09K — | $109.72 — | $111.2 — | $61.92B — | 17.11 | $6.46 — | |
| Diageo plc GUI.DE | $24.8 27.11 USD |
+2.59
|
$55.11B 60.25B USD | $3.4K 3.71K USD | $24.6 26.89 USD | $24.9 27.22 USD | $55.11B 60.25B USD | 17.46 | $1.42 1.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.51 29.13 USD |
-0.78
|
$258.68B 35.97B USD | $3.74M 519.8K USD | $209.5 29.13 USD | $212.48 29.54 USD | $258.68B 35.97B USD | 20.66 | $10.14 1.41 USD | |
| Constellation Brands STZ | $185.35 — |
-1.15
|
$33.38B — | $1.05M — | $183.74 — | $188 — | $33.38B — | 0 | -$0.44 — | |
| Pernod Ricard SA PRNDY | $21.94 — |
+0.05
|
$27.61B — | $14.02K — | $21.8 — | $22.03 — | $27.61B — | 22.16 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $95.88 104.81 USD |
-0.03
|
$24.2B 26.45B USD | $7.16K 7.83K USD | $95.82 104.74 USD | $96.8 105.82 USD | $24.2B 26.45B USD | 10.29 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.8 104.72 USD |
+0.02
|
$24.11B 26.35B USD | $88.13K 96.34K USD | $95.66 104.57 USD | $96.8 105.82 USD | $24.11B 26.35B USD | 21.97 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.6 17.46 USD |
+0.19
|
$186.63B 25.95B USD | $7.9M 1.1M USD | $125.31 17.42 USD | $127.91 17.79 USD | $186.63B 25.95B USD | 12.92 | $9.72 1.35 USD | |
| Brown-Forman Corporation BF-B | $33.96 — |
-1.88
|
$16.34B — | $2.03M — | $33.51 — | $34.66 — | $16.34B — | 16.24 | $2.09 — | |
| Brown-Forman BF-A | $33.82 — |
-1.89
|
$16.34B — | $66.64K — | $33.46 — | $34.21 — | $16.34B — | 16.18 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $71.7 9.97 USD |
-1.02
|
$108.01B 15.02B USD | $5.17M 718.36K USD | $71.62 9.96 USD | $72.5 10.08 USD | $108.01B 15.02B USD | 12.87 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.14 23.8 USD |
+2.41
|
$83.56B 11.62B USD | $3.9M 542.88K USD | $168.92 23.49 USD | $173.86 24.17 USD | $83.56B 11.62B USD | 16.39 | $10.44 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.89 15.46 USD |
+1.47
|
$88.15B 11.27B USD | $102.39K 13.09K USD | $119.14 15.23 USD | $120.95 15.46 USD | $88.15B 11.27B USD | 10.86 | $11.13 1.42 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.75B — | $11.42K — | $0.3599 — | $0.3599 — | $9.75B — | 9.15 | $0.04 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.05 6.68 USD |
-1.33
|
$59.99B 8.34B USD | $3.69M 512.61K USD | $47.95 6.67 USD | $48.81 6.79 USD | $59.99B 8.34B USD | 16.68 | $2.88 0.4 USD | |
| Davide Campari-Milano DVDCF | $6.41 — |
0
|
$7.74B — | $6.28K — | $6.4 — | $6.4 — | $7.74B — | 33.73 | $0.19 — | |
| Davide Campari-Milano DVCMY | $6.25 — |
0
|
$7.74B — | $100 — | $6.66 — | $6.66 — | $7.74B — | 32.89 | $0.19 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.7 6.23 USD |
-43.66
|
$7.04B 7.7B USD | $606.42K 662.9K USD | $5.58 6.1 USD | $5.73 6.27 USD | $7.04B 7.7B USD | 18.39 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.71 6.24 USD |
+2.37
|
$6.9B 7.54B USD | $3.8M 4.15M USD | $5.58 6.1 USD | $5.73 6.27 USD | $6.9B 7.54B USD | 33.56 | $0.17 0.19 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $48.79 6.78 USD |
-2.36
|
$39.03B 5.43B USD | $8.03M 1.12M USD | $48.71 6.77 USD | $49.99 6.95 USD | $39.03B 5.43B USD | 14.87 | $3.28 0.46 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.85 1.41 USD |
+5.21
|
$85.65B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65B 5.07B USD | 21.68 | $1.1 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
0
|
$7.18B 4.75B USD | $3.36M 2.22M USD | $4.01 2.65 USD | $4.08 2.7 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.84 5.85 USD |
+0.34
|
$7.17B 4.75B USD | $4.19M 2.78M USD | $8.77 5.8 USD | $8.92 5.9 USD | $7.17B 4.75B USD | 52.00 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.68 — |
+1.07
|
$4.61B — | $7.64K — | $5.5 — | $5.75 — | $4.61B — | 51.63 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.2 — |
0
|
$4.31B — | $500 — | $1.1 — | $1.1 — | $4.31B — | 20.00 | $0.06 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.89 4.85 USD |
-0.77
|
$20.93B 2.91B USD | $2.89M 402.03K USD | $34.77 4.83 USD | $35.18 4.89 USD | $20.93B 2.91B USD | 12.41 | $2.81 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.26 — |
+1.08
|
$2.73B — | $2.6K — | $5.2 — | $5.2 — | $2.73B — | 14.59 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.5 7.99 USD |
+0.86
|
$19.15B 2.66B USD | $5.82M 808.85K USD | $57.2 7.95 USD | $58.5 8.13 USD | $19.15B 2.66B USD | 54.76 | $1.05 0.15 USD | |
| Rémy Cointreau SA RCO.PA | $46.8 51.16 USD |
+1.17
|
$2.43B 2.65B USD | $12.97K 14.18K USD | $46.4 50.72 USD | $47.3 51.71 USD | $2.43B 2.65B USD | 14.67 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.23 51.63 USD |
+2.34
|
$2.4B 2.63B USD | $138 150.85 USD | $46.36 50.68 USD | $47.23 51.63 USD | $2.4B 2.63B USD | 8.04 | $5.87 6.42 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.59 6.06 USD |
-1.18
|
$14.16B 1.97B USD | $3.65M 507.05K USD | $43.58 6.06 USD | $44.3 6.16 USD | $14.16B 1.97B USD | 111.76 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
-0.4
|
$11.58B 1.61B USD | $1.89M 263.29K USD | $22.36 3.11 USD | $22.73 3.16 USD | $11.58B 1.61B USD | 49.21 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.01 1.02 USD |
-0.25
|
$12.34B 1.58B USD | $156.08K 19.96K USD | $7.99 1.02 USD | $8.04 1.03 USD | $12.34B 1.58B USD | 16.34 | $0.49 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
-1.39
|
$9.73B 1.35B USD | $3.2M 444.49K USD | $19.11 2.66 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 23.98 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.95 1.24 USD |
-2.61
|
$8.16B 1.13B USD | $28.51M 3.96M USD | $8.82 1.23 USD | $9.28 1.29 USD | $8.16B 1.13B USD | 40.68 | $0.22 0.03 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
-1.22
|
$6.89B 957.93M USD | $3.24M 450.3K USD | $14.53 2.02 USD | $14.73 2.05 USD | $6.89B 957.93M USD | 19.67 | $0.74 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.02 1.95 USD |
-3.97
|
$6.72B 934.66M USD | $29.83M 4.15M USD | $13.75 1.91 USD | $14.9 2.07 USD | $6.72B 934.66M USD | 34.19 | $0.41 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.8 2.2 USD |
+1.74
|
$6.59B 915.66M USD | $4.43M 615.86K USD | $15.49 2.15 USD | $16.06 2.23 USD | $6.59B 915.66M USD | 143.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.25 0.73 USD |
-3.67
|
$5.9B 820.3M USD | $3.97M 552.01K USD | $5.23 0.73 USD | $5.46 0.76 USD | $5.9B 820.3M USD | 525.00 | $0.01 0.001 USD | |
| Tilaknagar Industries Ltd. TI.NS | $298.81 3.62 USD |
+4.82
|
$59.6B 721.05M USD | $1.3M 15.78K USD | $279.55 3.38 USD | $304 3.68 USD | $59.6B 721.05M USD | 31.65 | $9.44 0.11 USD | |
| Oeneo SA SBT.PA | $9.02 9.86 USD |
+0.22
|
$591.88M 647M USD | $1 1.09 USD | $9.02 9.86 USD | $9.02 9.86 USD | $591.88M 647M USD | 20.04 | $0.45 0.49 USD | |
| MGP Ingredients MGPI | $29.19 — |
+0.76
|
$620.88M — | $252.07K — | $28.25 — | $29.23 — | $620.88M — | 18.71 | $1.56 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.79 1.22 USD |
-2.33
|
$4.24B 589.1M USD | $5.84M 811.48K USD | $8.74 1.22 USD | $9.04 1.26 USD | $4.24B 589.1M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.18 3.48 USD |
+0.63
|
$361.35M 395M USD | $3.3K 3.61K USD | $3.12 3.41 USD | $3.25 3.55 USD | $361.35M 395M USD | 35.33 | $0.09 0.1 USD | |
| SNDL SNDL | $1.49 — |
+0.68
|
$383.37M — | $1.85M — | $1.48 — | $1.55 — | $383.37M — | 0 | -$0.26 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.25 11.32 USD |
+0.33
|
$426.18M 316.25M USD | $40.16K 29.8K USD | $15.16 11.25 USD | $15.39 11.42 USD | $426.18M 316.25M USD | 16.57 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
-0.46
|
$219.55M 240M USD | $48.24K 52.73K USD | $3.24 3.54 USD | $3.31 3.62 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $1.21K 1.33K USD | $21 22.96 USD | $21.4 23.39 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.15 0.44 USD |
+5
|
$1.39B 193.44M USD | $18.88M 2.63M USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.39B 193.44M USD | 0 | -$0.08 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-0.22
|
$208.67M 154.84M USD | $9.37K 6.95K USD | $4.5 3.34 USD | $4.67 3.47 USD | $208.67M 154.84M USD | 45.39 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.58 — |
-1.76
|
$116.43M — | $857 — | $5.45 — | $5.6 — | $116.43M — | 139.50 | $0.04 — | |
| Naked Wines NWINF | $1.03 — |
0
|
$75.83M — | $1.04K — | $1 — | $1 — | $75.83M — | 0 | -$0.28 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-5.26
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.89 0.59 USD |
+2.91
|
$93.2M 61.69M USD | $9.15K 6.05K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $93.2M 61.69M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+5.26
|
$422.52M 54.02M USD | $410K 52.42K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.31 4.71 USD |
-0.46
|
$40.77M 44.56M USD | $2.96K 3.23K USD | $4.31 4.71 USD | $4.4 4.81 USD | $40.77M 44.56M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $6.04 — |
+0.92
|
$29.99M — | $6.5K — | $5.97 — | $6.04 — | $29.99M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.39
|
$196.79M 25.16M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-0.47
|
$171.33M 21.91M USD | $490K 62.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $171.33M 21.91M USD | 0 | -$0.05 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.1 0.07 USD |
0
|
$32.95M 21.81M USD | $356.47K 235.93K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.95M 21.81M USD | 0 | -$0.37 -0.2 USD | |
| Splash Beverage SBEV | $6.04 — |
-15.99
|
$11.13M — | $419.47K — | $5.98 — | $7.17 — | $11.13M — | 0 | -$16.8 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.51M 8.54M USD | $60.6K 44.97K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| MADISON HLDG 8057.HK | $0.08 0.0097 USD |
0
|
$47.36M 6.06M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $47.36M 6.06M USD | 0 | -$0.04 -0.005 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $814K 173.08K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| eWorld Companies EWRC | $0.0002999 — |
0
|
$3.31M — | $21.19M — | $0.0004 — | $0.0004 — | $3.31M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+5.88
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.02M — | $4K — | $0.13 — | $0.13 — | $1.02M — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $10K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$481.95K — | $500 — | $0.02 — | $0.02 — | $481.95K — | 0 | -$2.76 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,225 26.27 USD |
-0.34
|
$72.1T 85.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.1T 85.22B USD | 1.48 | $15.01K 17.74 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 71.97B USD | 16.89 | $126.63 7.5 USD | |
| Diageo plc DEOP34.SA | $34.8 7.05 USD |
-1.97
|
$353.31B 71.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.31B 71.61B USD | 16.97 | $2.05 0.42 USD | |
| Diageo plc DGED.L | $110.22 — |
-1.19
|
$61.64B — | $40 — | $109.86 — | $110.84 — | $61.64B — | 17.08 | $6.45 — | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+1.56
|
$55.16B 60.29B USD | $13 14.21 USD | $95 103.85 USD | $97.5 106.58 USD | $55.16B 60.29B USD | 17.13 | $5.69 6.22 USD | |
| Diageo plc GUI.F | $24.62 26.91 USD |
+1.38
|
$55.06B 60.18B USD | $365 398.99 USD | $24.34 26.6 USD | $24.67 26.97 USD | $55.06B 60.18B USD | 17.21 | $1.43 1.56 USD | |
| Constellation Brands, Inc. STZ.MX | $3,621.25 214.42 USD |
-1.11
|
$655.33B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.33B 38.8B USD | 0 | -$8.69 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $262.06 53.12 USD |
-2.06
|
$190.5B 38.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.5B 38.61B USD | 0 | -$0.63 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $163 178.18 USD |
0
|
$29.47B 32.22B USD | $0 0 USD | $163 178.18 USD | $165.9 181.35 USD | $29.47B 32.22B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $164.5 179.82 USD |
-0.81
|
$29.28B 32.01B USD | $82 89.64 USD | $162.65 177.8 USD | $164.5 179.82 USD | $29.28B 32.01B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PDRDF | $107.4 — |
0
|
$27.57B — | $200 — | $108.57 — | $108.57 — | $27.57B — | 21.74 | $4.94 — | |
| Pernod Ricard SA PER.F | $96.52 105.51 USD |
+0.29
|
$24.37B 26.63B USD | $110 120.24 USD | $96.26 105.23 USD | $96.52 105.51 USD | $24.37B 26.63B USD | 22.13 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $96.44 105.42 USD |
+0.44
|
$24.27B 26.53B USD | $37 40.45 USD | $96.42 105.4 USD | $96.54 105.53 USD | $24.27B 26.53B USD | 22.11 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $95.86 104.79 USD |
-1.32
|
$24.12B 26.37B USD | $0 0 USD | $95.86 104.79 USD | $96.66 105.66 USD | $24.12B 26.37B USD | 21.98 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
-2.59
|
$23.67B 25.87B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.67B 25.87B USD | 21.60 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $93.22B 18.89B USD | 16.86 | $11.92 2.42 USD | |
| Brown-Forman Corporation BF5A.F | $29.4 32.14 USD |
+0.68
|
$14.52B 15.87B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.52B 15.87B USD | 15.89 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $29.39 32.13 USD |
-0.61
|
$14.33B 15.67B USD | $10 10.93 USD | $29.39 32.13 USD | $29.39 32.13 USD | $14.33B 15.67B USD | 15.88 | $1.85 2.02 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.39 USD |
+6.74
|
$9.18B 10.03B USD | $1.65K 1.8K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $9.18B 10.03B USD | 11.82 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.74B — | $200 — | $40.66 — | $40.66 — | $9.74B — | 8.69 | $3.78 — | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-0.18
|
$6.79B 7.43B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.79B 7.43B USD | 32.08 | $0.17 0.19 USD | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.55B — | $323 — | $4.9 — | $4.9 — | $4.55B — | 44.54 | $0.11 — | |
| Endeavour Group Limited 6BH.F | $2.18 2.38 USD |
0
|
$4.04B 4.41B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.04B 4.41B USD | 15.57 | $0.14 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}