Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (6)
- Chili (3)
- Chine (14)
- Finlande (1)
- France (8)
- Allemagne (43)
- Grèce (1)
- Hong Kong (7)
- Hongrie (1)
- Inde (12)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (2)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (168)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (168)
Boissons - Vignobles et Distilleries (168)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,401.01 194.8 USD |
-1.21
|
CN¥1.75T 243.94B USD | CN¥4.26M 592.8K USD | CN¥1,400.05 194.67 USD | CN¥1,421.00 197.58 USD | CN¥1.75T 243.94B USD | 19.51 | CN¥71.79 9.98 USD | ||
| Diageo plc DGEAF | $21.51 — |
-1.42
|
$47.83B — | $1.20K — | $21.51 — | $21.69 — | $47.83B — | 20.29 | $1.06 — | ||
| Diageo DEO | $85.40 — |
-2.89
|
$47.47B — | $2.09M — | $85.35 — | $86.94 — | $47.47B — | 20.18 | $4.23 — | ||
| Diageo plc GUI.DE | €18.50 20.22 USD |
-1.6
|
€41.13B 44.96B USD | €133.94K 146.41K USD | €18.45 20.17 USD | €19.00 20.77 USD | €41.13B 44.96B USD | 20.32 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.12 16.98 USD |
-2.6
|
CN¥179.75B 24.99B USD | CN¥12.71M 1.77M USD | CN¥121.10 16.84 USD | CN¥125.06 17.39 USD | CN¥179.75B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.06 — |
-3.07
|
$21.62B — | $63.14K — | $17.06 — | $17.43 — | $21.62B — | 11.37 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €73.82 80.7 USD |
-1.9
|
€18.63B 20.37B USD | €35.28K 38.57K USD | €73.60 80.45 USD | €76.20 83.3 USD | €18.63B 20.37B USD | 7.92 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €73.70 80.56 USD |
-2.02
|
€18.55B 20.27B USD | €567.42K 620.26K USD | €73.60 80.45 USD | €76.22 83.32 USD | €18.55B 20.27B USD | 11.42 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $29.65 — |
-1.66
|
$13.73B — | $5.61M — | $29.64 — | $30.45 — | $13.73B — | 17.33 | $1.71 — | ||
| Brown-Forman BF-A | $29.57 — |
-1.4
|
$13.70B — | $98.85K — | $29.56 — | $30.22 — | $13.70B — | 17.29 | $1.71 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €911.59K 996.5K USD | €5.68 6.21 USD | €5.81 6.35 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.09 8.63 USD |
-1.05
|
CN¥93.54B 13.01B USD | CN¥3.82M 531.42K USD | CN¥61.97 8.62 USD | CN¥62.85 8.74 USD | CN¥93.54B 13.01B USD | 44.99 | CN¥1.38 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥150.20 20.88 USD |
-2.39
|
CN¥79.40B 11.04B USD | CN¥3.48M 483.73K USD | CN¥147.70 20.54 USD | CN¥154.28 21.45 USD | CN¥79.40B 11.04B USD | 16.78 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+30
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$93.55 11.96 USD |
-2.55
|
HK$64.27B 8.22B USD | HK$214.88K 27.48K USD | HK$93.10 11.9 USD | HK$96.21 12.3 USD | HK$64.27B 8.22B USD | 9.48 | HK$9.86 1.26 USD | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.59 — |
-0.3
|
$7.91B — | $14.75K — | $6.53 — | $6.59 — | $7.91B — | 36.61 | $0.18 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.70 6.23 USD |
-0.25
|
€6.83B 7.47B USD | €5.59M 6.11M USD | €5.68 6.21 USD | €5.81 6.35 USD | €6.83B 7.47B USD | 37.98 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.12 4.88 USD |
-2.63
|
CN¥43.79B 6.09B USD | CN¥8.40M 1.17M USD | CN¥35.10 4.88 USD | CN¥36.03 5.01 USD | CN¥43.79B 6.09B USD | 15.20 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.66 2.42 USD |
-0.81
|
A$6.57B 4.35B USD | A$2.18M 1.44M USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$6.57B 4.35B USD | 15.25 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.31 1.2 USD |
-0.59
|
MX$72.94B 4.32B USD | MX$1.61M 95.22K USD | MX$20.25 1.2 USD | MX$20.80 1.23 USD | MX$72.94B 4.32B USD | 8.25 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $10.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.83 — |
-0.78
|
$3.09B — | $7.20K — | $3.83 — | $3.84 — | $3.09B — | 10.63 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.64 3.73 USD |
-1.74
|
A$4.55B 3.01B USD | A$2.98M 1.97M USD | A$5.63 3.73 USD | A$5.74 3.8 USD | A$4.55B 3.01B USD | 10.44 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.07 7.94 USD |
-0.71
|
CN¥18.99B 2.64B USD | CN¥7.08M 984.87K USD | CN¥56.93 7.92 USD | CN¥57.98 8.06 USD | CN¥18.99B 2.64B USD | 114.14 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥29.99 4.17 USD |
-1.32
|
CN¥17.94B 2.49B USD | CN¥3.67M 510.11K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥17.94B 2.49B USD | 16.56 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.10 — |
-1.44
|
$2.15B — | $535.00 — | $4.10 — | $4.12 — | $2.15B — | 20.50 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €35.94 39.29 USD |
-0.88
|
€1.88B 2.06B USD | €102.70K 112.27K USD | €35.62 38.94 USD | €37.00 40.45 USD | €1.88B 2.06B USD | 20.42 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.07 1.03 USD |
-0.37
|
HK$12.21B 1.56B USD | HK$66.30K 8.48K USD | HK$8.03 1.03 USD | HK$8.11 1.04 USD | HK$12.21B 1.56B USD | 17.93 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.93 2.77 USD |
-0.65
|
CN¥10.11B 1.41B USD | CN¥3.08M 427.86K USD | CN¥19.80 2.75 USD | CN¥20.25 2.82 USD | CN¥10.11B 1.41B USD | 26.57 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.97 2.5 USD |
-1.16
|
CN¥7.49B 1.04B USD | CN¥2.21M 306.73K USD | CN¥17.82 2.48 USD | CN¥18.21 2.53 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.12 1.96 USD |
-0.14
|
CN¥6.68B 928.98M USD | CN¥2.04M 284.13K USD | CN¥14.09 1.96 USD | CN¥14.22 1.98 USD | CN¥6.68B 928.98M USD | 32.09 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.49 0.76 USD |
-0.54
|
CN¥6.17B 857.79M USD | CN¥3.98M 552.79K USD | CN¥5.42 0.75 USD | CN¥5.54 0.77 USD | CN¥6.17B 857.79M USD | 549.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.39 — |
+1.54
|
$519.37M — | $644.13K — | $23.87 — | $24.43 — | $519.37M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.90 3.17 USD |
0
|
€324.38M 354.59M USD | €2.05K 2.24K USD | €2.89 3.16 USD | €2.90 3.17 USD | €324.38M 354.59M USD | 58.00 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.95 10.35 USD |
+0.43
|
CA$397.14M 294.7M USD | CA$3.24K 2.4K USD | CA$13.92 10.33 USD | CA$13.98 10.37 USD | CA$397.14M 294.7M USD | 14.09 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.89
|
NZ$460.14M 283.95M USD | NZ$1.14K 701.02 USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,011.00 12.23 USD |
+6.53
|
₹23.10B 279.45M USD | ₹398.94K 4.83K USD | ₹912.50 11.04 USD | ₹1,043.90 12.63 USD | ₹23.10B 279.45M USD | 16.13 | ₹62.66 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.60 3.94 USD |
0
|
€243.19M 265.84M USD | €50.63K 55.34K USD | €3.59 3.92 USD | €3.63 3.97 USD | €243.19M 265.84M USD | 18.00 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.29 0.46 USD |
-1.79
|
CN¥1.48B 206.44M USD | CN¥5.38M 747.66K USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.13 3.81 USD |
+0.39
|
CA$235.57M 174.81M USD | CA$4.87K 3.62K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$235.57M 174.81M USD | 11.40 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
0
|
HK$1.12B 143.55M USD | HK$2.53M 323.49K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.02 — |
+0.4
|
$103.34M — | $56.46K — | $4.98 — | $5.05 — | $103.34M — | 100.40 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.82
|
HK$394.35M 50.42M USD | HK$268.00K 34.27K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-3.23
|
A$64.00M 42.36M USD | A$272.84K 180.58K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
-1.36
|
€34.19M 37.38M USD | €6.56K 7.17K USD | €3.63 3.97 USD | €3.65 3.99 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.70 0.09 USD |
+27.27
|
HK$280.00M 35.8M USD | HK$392.00K 50.12K USD | HK$0.59 0.08 USD | HK$0.75 0.1 USD | HK$280.00M 35.8M USD | 7.00 | HK$0.10 0.01 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.47 0.06 USD |
-5.05
|
HK$260.54M 33.31M USD | HK$120.00K 15.34K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$260.54M 33.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Millennium Prime MLMN | $0.00 — |
-2
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.83 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$217.65K 144.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.92 — |
-0.7
|
$14.50M — | $5.59K — | $2.91 — | $2.99 — | $14.50M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.48 2.71 USD |
+1.22
|
€11.95M 13.06M USD | €4.97K 5.43K USD | €2.42 2.65 USD | €2.50 2.73 USD | €11.95M 13.06M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
0
|
CA$11.37M 8.44M USD | CA$39.50K 29.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
0
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.38M 4.97M USD | MYR 85.10K 18.09K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.35 — |
+2.27
|
$3.44M — | $168.05K — | $1.25 — | $1.36 — | $3.44M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$25.95 5.26 USD |
-1.89
|
R$259.64B 52.62B USD | R$2.14K 434.55 USD | R$25.85 5.24 USD | R$26.40 5.35 USD | R$259.64B 52.62B USD | 20.27 | R$1.28 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,558.20 92.26 USD |
-3.22
|
MX$866.13B 51.29B USD | MX$1.63K 96.46 USD | MX$1,558.20 92.26 USD | MX$1,585.00 93.85 USD | MX$866.13B 51.29B USD | 20.28 | MX$76.80 4.55 USD | ||
| Diageo plc GUI.F | €18.55 20.28 USD |
-2.11
|
€41.24B 45.09B USD | €7.02K 7.67K USD | €18.50 20.22 USD | €19.00 20.77 USD | €41.24B 45.09B USD | 20.38 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.38 | €3.63 3.97 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.74 39.47 USD |
+1.43
|
R$135.59B 27.48B USD | R$2.00 0.41 USD | R$194.01 39.32 USD | R$194.74 39.47 USD | R$135.59B 27.48B USD | 21.32 | R$9.13 1.85 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,608.06 154.43 USD |
+0.5
|
MX$453.98B 26.88B USD | MX$799.00 47.31 USD | MX$2,595.00 153.66 USD | MX$2,612.00 154.66 USD | MX$453.98B 26.88B USD | 20.79 | MX$125.39 7.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.85 134.29 USD |
+1.65
|
€21.38B 23.38B USD | €0.00 0 USD | €121.65 132.98 USD | €122.85 134.29 USD | €21.38B 23.38B USD | 20.89 | €5.88 6.43 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.75 134.18 USD |
+0.99
|
€21.37B 23.36B USD | €5.00 5.47 USD | €120.80 132.05 USD | €122.75 134.18 USD | €21.37B 23.36B USD | 20.80 | €5.90 6.45 USD | ||
| Pernod Ricard SA PDRDF | $86.42 — |
-1.8
|
$21.75B — | $100.00 — | $86.42 — | $86.42 — | $21.75B — | 11.50 | $7.51 — | ||
| Pernod Ricard SA RI.VI | €74.84 81.81 USD |
-0.13
|
€19.01B 20.78B USD | €0.00 0 USD | €74.84 81.81 USD | €75.84 82.9 USD | €19.01B 20.78B USD | 11.60 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.80 16.18 USD |
-1.99
|
€18.95B 20.71B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €18.95B 20.71B USD | 11.47 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.DE | €74.80 81.77 USD |
-0.45
|
€18.82B 20.58B USD | €10.71K 11.71K USD | €73.70 80.56 USD | €75.92 82.99 USD | €18.82B 20.58B USD | 11.59 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €74.56 81.5 USD |
-0.53
|
€18.76B 20.51B USD | €3.05K 3.33K USD | €73.90 80.78 USD | €75.66 82.71 USD | €18.76B 20.51B USD | 11.55 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$79.20B 16.05B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Brown-Forman Corporation BF5B.F | €25.79 28.19 USD |
-0.81
|
€11.95B 13.06B USD | €32.00 34.98 USD | €25.63 28.02 USD | €25.79 28.19 USD | €11.95B 13.06B USD | 17.54 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5A.F | €25.40 27.77 USD |
0
|
€11.77B 12.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €11.77B 12.86B USD | 17.27 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+8.06
|
€8.36B 9.14B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.32 0.35 USD | €8.36B 9.14B USD | 10.72 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.59 6.11 USD |
+0.22
|
€6.85B 7.49B USD | €1.28K 1.4K USD | €5.59 6.11 USD | €5.70 6.23 USD | €6.85B 7.49B USD | 37.25 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 21,500.00 25.41 USD |
-3.76
|
ARS 5.98T 7.06B USD | ARS 2.16K 2.55 USD | ARS 21,360.00 25.25 USD | ARS 22,010.00 26.02 USD | ARS 5.98T 7.06B USD | 1.75 | ARS 12.23K 14.45 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,209.20 38.83 USD |
+1.94
|
₹429.78B 5.2B USD | ₹238.79K 2.89K USD | ₹3,092.90 37.42 USD | ₹3,218.30 38.94 USD | ₹429.78B 5.2B USD | 93.67 | ₹34.26 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,209.75 38.83 USD |
+2
|
₹429.76B 5.2B USD | ₹10.65K 128.79 USD | ₹3,093.50 37.43 USD | ₹3,216.20 38.91 USD | ₹429.76B 5.2B USD | 93.71 | ₹34.25 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
+3.66
|
€3.66B 4B USD | €2.57K 2.81K USD | €0.94 1.02 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
-0.98
|
€3.63B 3.97B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.63B 3.97B USD | 14.42 | €0.14 0.15 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.17 3.46 USD |
-1.15
|
€2.59B 2.83B USD | €350.00 382.6 USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.59B 2.83B USD | 10.22 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $41.95 — |
0
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| Rémy Cointreau SA RMC.F | €36.90 40.34 USD |
+1.37
|
€1.93B 2.11B USD | €100.00 109.31 USD | €36.08 39.44 USD | €36.90 40.34 USD | €1.93B 2.11B USD | 20.96 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.60 3.94 USD |
-2.17
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.88B 2.06B USD | 19.99 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €35.70 39.02 USD |
-0.78
|
€1.87B 2.04B USD | €988.00 1.08K USD | €35.70 39.02 USD | €36.72 40.14 USD | €1.87B 2.04B USD | 20.28 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.80 39.13 USD |
-1.19
|
€1.82B 1.99B USD | €6.54K 7.15K USD | €35.70 39.02 USD | €36.76 40.18 USD | €1.82B 1.99B USD | 6.09 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹456.10 5.52 USD |
+4.07
|
₹112.73B 1.36B USD | ₹43.18K 522.38 USD | ₹429.80 5.2 USD | ₹459.85 5.56 USD | ₹112.73B 1.36B USD | 32.67 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,400 11.62 USD |
0
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,760 14.16 USD |
-0.05
|
₩1T 988.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,045 1.06 USD |
+0.91
|
CLP 772B 784.03M USD | CLP 600K 608.86 USD | CLP 1,032 1.05 USD | CLP 1,045 1.06 USD | CLP 772B 784.03M USD | 9.89 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.04 9.88 USD |
0
|
€579.11M 633.04M USD | €1.29K 1.41K USD | €9.00 9.84 USD | €9.12 9.97 USD | €579.11M 633.04M USD | 19.65 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
-0.89
|
€576.43M 630.11M USD | €0.00 0 USD | €8.86 9.69 USD | €8.96 9.79 USD | €576.43M 630.11M USD | 19.26 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
-1.47
|
€549.64M 600.83M USD | €3.67K 4.01K USD | €92.00 100.57 USD | €95.20 104.07 USD | €549.64M 600.83M USD | 11.72 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €93.40 102.1 USD |
+0.86
|
€547.30M 598.27M USD | €95.00 103.85 USD | €93.40 102.1 USD | €93.40 102.1 USD | €547.30M 598.27M USD | 11.67 | €8.00 8.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}