Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (21)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (234)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (234)
Boissons - Vignobles et Distilleries (234)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,417.2 197.05 USD |
+0.46
|
$1.78T 247.54B USD | $1.1M 152.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.54B USD | 20.01 | $70.82 9.85 USD | |
| Diageo plc DGEAF | $26.48 — |
+1.53
|
$58.85B — | $100 — | $25.85 — | $25.85 — | $58.85B — | 16.14 | $1.64 — | |
| Diageo DEO | $102.93 — |
-1.72
|
$58B — | $843.17K — | $102.76 — | $104.35 — | $58B — | 16.23 | $6.34 — | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-1.33
|
$49.34B 53.93B USD | $28.12K 30.74K USD | $22 24.05 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 16.20 | $1.37 1.5 USD | |
| Constellation Brands STZ | $170.34 — |
-1.15
|
$30.38B — | $2.53M — | $169.7 — | $175.26 — | $30.38B — | 0 | -$2.35 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.3 24.37 USD |
+1.63
|
$213.86B 29.74B USD | $3.73M 518.52K USD | $172.21 23.94 USD | $176.36 24.52 USD | $213.86B 29.74B USD | 16.93 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $20.99 — |
-0.85
|
$26.76B — | $7.13K — | $20.85 — | $21.08 — | $26.76B — | 20.37 | $1.03 — | |
| Pernod Ricard SA 0HAT.IL | $89.42 97.75 USD |
-0.63
|
$22.57B 24.67B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $22.57B 24.67B USD | 9.60 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $89.36 97.68 USD |
-0.45
|
$22.49B 24.58B USD | $392.76K 429.34K USD | $88.88 97.16 USD | $90.52 98.95 USD | $22.49B 24.58B USD | 20.49 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.69 15.81 USD |
+0.41
|
$167.35B 23.27B USD | $3.66M 508.26K USD | $112.8 15.68 USD | $113.88 15.83 USD | $167.35B 23.27B USD | 12.37 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.48 9.1 USD |
+1.05
|
$98.64B 13.72B USD | $3.96M 551.2K USD | $64.69 8.99 USD | $65.58 9.12 USD | $98.64B 13.72B USD | 23.13 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $28.15 — |
-2.66
|
$13.47B — | $250.03K — | $28.05 — | $28.92 — | $13.47B — | 15.29 | $1.84 — | |
| Brown-Forman Corporation BF-B | $27.78 — |
-1.73
|
$13.47B — | $5.42M — | $27.6 — | $28.15 — | $13.47B — | 15.09 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.4 13.86 USD |
+0.9
|
$73.44B 9.39B USD | $37.04K 4.74K USD | $107.29 13.72 USD | $108.4 13.86 USD | $73.44B 9.39B USD | 9.04 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.99 18.77 USD |
+0.89
|
$67.03B 9.32B USD | $1.73M 240.32K USD | $133.3 18.53 USD | $135.39 18.83 USD | $67.03B 9.32B USD | 12.33 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
+0.71
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Davide Campari-Milano DVCMY | $7.06 — |
+0.5
|
$8.57B — | $300 — | $7.05 — | $7.05 — | $8.57B — | 44.09 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.07 6.63 USD |
-0.1
|
$7.27B 7.95B USD | $3.91M 4.27M USD | $6.04 6.6 USD | $6.11 6.68 USD | $7.27B 7.95B USD | 43.32 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.69 5.38 USD |
+0.49
|
$48.24B 6.71B USD | $5.01M 697.27K USD | $38.39 5.34 USD | $38.74 5.39 USD | $48.24B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.17 2.76 USD |
+0.24
|
$7.47B 4.94B USD | $1.27M 840.21K USD | $4.14 2.74 USD | $4.17 2.76 USD | $7.47B 4.94B USD | 16.03 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.51 1.33 USD |
-2.81
|
$80.84B 4.79B USD | $1.31M 77.86K USD | $22.41 1.33 USD | $23.4 1.39 USD | $80.84B 4.79B USD | 19.74 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.45 5.49 USD |
+0.38
|
$31.56B 4.39B USD | $3.11M 432.51K USD | $39.06 5.43 USD | $39.53 5.5 USD | $31.56B 4.39B USD | 12.56 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.25 — |
+1.35
|
$4.33B — | $65.1K — | $5.23 — | $5.35 — | $4.33B — | 47.72 | $0.11 — | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
-1.59
|
$6.52B 4.31B USD | $2.17M 1.44M USD | $8.03 5.31 USD | $8.18 5.41 USD | $6.52B 4.31B USD | 47.23 | $0.17 0.11 USD | |
| Rémy Cointreau SA REMYY | $5.87 — |
+5.5
|
$3.05B — | $809 — | $5.87 — | $5.96 — | $3.05B — | 20.96 | $0.28 — | |
| Rémy Cointreau SA RCO.PA | $50.65 55.37 USD |
+3.71
|
$2.63B 2.87B USD | $197.31K 215.69K USD | $48.16 52.65 USD | $52.2 57.06 USD | $2.63B 2.87B USD | 21.64 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.98 55.72 USD |
+3.61
|
$2.59B 2.84B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 8.68 | $5.87 6.42 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.44 4.65 USD |
+0.3
|
$20.06B 2.79B USD | $1.38M 191.8K USD | $33.29 4.63 USD | $33.51 4.66 USD | $20.06B 2.79B USD | 11.94 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.24 7.12 USD |
+0.77
|
$17.07B 2.37B USD | $2.53M 352.24K USD | $50.69 7.05 USD | $51.36 7.14 USD | $17.07B 2.37B USD | 113.86 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.21 6.29 USD |
+2.19
|
$14.69B 2.04B USD | $5.8M 805.88K USD | $44.01 6.12 USD | $45.25 6.29 USD | $14.69B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.51 1.09 USD |
+0.59
|
$12.65B 1.62B USD | $322.7K 41.26K USD | $8.46 1.08 USD | $8.51 1.09 USD | $12.65B 1.62B USD | 17.01 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.46 2.98 USD |
+0.28
|
$11.51B 1.6B USD | $1.29M 178.68K USD | $21.33 2.97 USD | $21.48 2.99 USD | $11.51B 1.6B USD | 46.65 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.99 2.5 USD |
+0.22
|
$9.13B 1.27B USD | $1.43M 198.37K USD | $17.84 2.48 USD | $18.02 2.51 USD | $9.13B 1.27B USD | 22.48 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.39 2.56 USD |
+0.99
|
$7.66B 1.07B USD | $1.28M 177.67K USD | $18.24 2.54 USD | $18.56 2.58 USD | $7.66B 1.07B USD | 1839.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.54 2.02 USD |
+0.28
|
$6.88B 956.61M USD | $1.94M 270.19K USD | $14.47 2.01 USD | $14.54 2.02 USD | $6.88B 956.61M USD | 25.06 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.57 0.77 USD |
+0.36
|
$6.26B 870.3M USD | $2.64M 366.44K USD | $5.53 0.77 USD | $5.58 0.78 USD | $6.26B 870.3M USD | 278.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $344.35 4.17 USD |
+1.45
|
$67.05B 811.21M USD | $723.98K 8.76K USD | $343.55 4.16 USD | $351.6 4.25 USD | $67.05B 811.21M USD | 29.15 | $11.81 0.14 USD | |
| MGP Ingredients MGPI | $31.36 — |
-3.77
|
$693.25M — | $274.76K — | $31.26 — | $32.68 — | $693.25M — | 65.33 | $0.48 — | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $574 627.46 USD | $9.46 10.34 USD | $9.52 10.41 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.31 1.29 USD |
+0.32
|
$4.49B 623.95M USD | $2.22M 308.01K USD | $9.26 1.29 USD | $9.33 1.3 USD | $4.49B 623.95M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.24 — |
-2.36
|
$326.79M — | $1.26M — | $1.23 — | $1.27 — | $326.79M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
-1.61
|
$404.17M 299.92M USD | $7.3K 5.41K USD | $14.02 10.4 USD | $14.25 10.57 USD | $404.17M 299.92M USD | 15.29 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
0
|
$218.87M 239.26M USD | $18.11K 19.79K USD | $3.22 3.51 USD | $3.24 3.54 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| ST TONG GRAPE 600365.SS | $3.51 0.49 USD |
+0.57
|
$1.5B 208.53M USD | $5.39M 749.03K USD | $3.37 0.47 USD | $3.52 0.49 USD | $1.5B 208.53M USD | 0 | -$0.13 -0.01 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.4 22.3 USD |
-0.97
|
$190.32M 208.04M USD | $8.72K 9.54K USD | $20.3 22.19 USD | $20.5 22.41 USD | $190.32M 208.04M USD | 8.53 | $2.39 2.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$239.63M 177.82M USD | $15.91K 11.8K USD | $5.14 3.81 USD | $5.29 3.93 USD | $239.63M 177.82M USD | 20.60 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.58 — |
+1.45
|
$114.87M — | $6.7K — | $5.43 — | $5.58 — | $114.87M — | 279.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.51 USD |
0
|
$82.12M 54.35M USD | $4.47K 2.96K USD | $0.77 0.51 USD | $0.81 0.54 USD | $82.12M 54.35M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-2.36
|
$408.44M 52.22M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $408.44M 52.22M USD | 14.50 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
-1.11
|
$41.99M 45.9M USD | $2.12K 2.32K USD | $4.42 4.83 USD | $4.6 5.03 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $18.3K 20.01K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-0.71
|
$28M — | $11.16K — | $5.57 — | $5.86 — | $28M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $132K 16.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+44.78
|
$21.32M 23.31M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $21.32M 23.31M USD | 0 | -$0.21 -0.2 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $48K 6.14K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-1.27
|
$25.7M 17.01M USD | $206.53K 136.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.7M 17.01M USD | 0 | -$0.38 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.15 USD |
+2.56
|
$13.15M 9.76M USD | $13.57K 10.07K USD | $0.2 0.14 USD | $0.2 0.15 USD | $13.15M 9.76M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05999 0.01 USD |
0
|
$36.74M 7.81M USD | $300K 63.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.74M 7.81M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.22 — |
-6.4
|
$5.32M — | $10.37K — | $3.1 — | $3.44 — | $5.32M — | 0 | -$15.73 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Aristocrat ASCC | $0.05 — |
+15.11
|
$1.65M — | $10K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$7.2 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $63.84K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $21,925 25.92 USD |
-0.79
|
$70.82T 83.71B USD | $1.26K 1.49 USD | $21,575 25.5 USD | $22,100 26.12 USD | $70.82T 83.71B USD | 1.37 | $15.89K 18.79 USD | |
| Diageo plc DEOP34.SA | $31.23 6.33 USD |
+1.1
|
$317.17B 64.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.17B 64.28B USD | 16.09 | $1.94 0.39 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $2 0.12 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Diageo plc DGED.L | $103.23 — |
-0.73
|
$57.54B — | $361 — | $103.18 — | $107.88 — | $57.54B — | 16.00 | $6.45 — | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.24B 53.83B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.24B 53.83B USD | 15.96 | $5.48 5.99 USD | |
| Diageo plc GUI.F | $22 24.05 USD |
-1.79
|
$48.89B 53.44B USD | $688 752.08 USD | $22 24.05 USD | $22.4 24.49 USD | $48.89B 53.44B USD | 16.05 | $1.37 1.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $233.99 47.43 USD |
-0.65
|
$165B 33.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165B 33.44B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. STZ.MX | $3,190 188.89 USD |
-1.96
|
$562.29B 33.29B USD | $85 5.03 USD | $3,190 188.89 USD | $3,255 192.74 USD | $562.29B 33.29B USD | 0 | -$43.92 -2.6 USD | |
| Constellation Brands, Inc. STZ.VI | $146.85 160.53 USD |
-0.41
|
$25.88B 28.3B USD | $10 10.93 USD | $146.85 160.53 USD | $149.1 162.99 USD | $25.88B 28.3B USD | 0 | -$2 -2.1 USD | |
| Constellation Brands, Inc. CB1A.F | $146.05 159.65 USD |
-1.65
|
$25.74B 28.14B USD | $623 681.02 USD | $146.05 159.65 USD | $149.75 163.7 USD | $25.74B 28.14B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.92 — |
+0.03
|
$26.76B — | $10 — | $101 — | $101 — | $26.76B — | 19.82 | $5.14 — | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
0
|
$22.59B 24.69B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.59B 24.69B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $89.6 97.94 USD |
-0.27
|
$22.55B 24.65B USD | $0 0 USD | $89.48 97.81 USD | $90.12 98.51 USD | $22.55B 24.65B USD | 20.55 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.5 97.84 USD |
-0.42
|
$22.52B 24.62B USD | $121 132.27 USD | $89 97.29 USD | $90 98.38 USD | $22.52B 24.62B USD | 20.52 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $89.34 97.66 USD |
-1
|
$22.48B 24.58B USD | $25 27.33 USD | $89.34 97.66 USD | $89.84 98.21 USD | $22.48B 24.58B USD | 20.49 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 14.78B USD | 14.55 | $9.96 2.02 USD | |
| Brown-Forman Corporation BF5B.F | $24.38 26.65 USD |
+2.91
|
$11.78B 12.88B USD | $30 32.79 USD | $24.19 26.44 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 15.62 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.45B 12.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.45B 12.51B USD | 15.51 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.17 | $3.54 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-0.13
|
$7.78B 8.51B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.78B 8.51B USD | 10.09 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.92 6.47 USD |
0
|
$7.26B 7.94B USD | $4.4K 4.81K USD | $5.92 6.47 USD | $6.11 6.68 USD | $7.26B 7.94B USD | 42.29 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.86B — | $100 — | $2.8 — | $2.8 — | $4.86B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.13B 4.52B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.52B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.33B — | $100 — | $5.09 — | $5.09 — | $4.33B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.BO | $2,630 31.82 USD |
+0.03
|
$352.36B 4.26B USD | $7 0.08 USD | $2,630 31.82 USD | $2,630 31.82 USD | $352.36B 4.26B USD | 102.05 | $25.77 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,630.5 31.82 USD |
-0.14
|
$352.14B 4.26B USD | $18.97K 229.49 USD | $2,604.9 31.51 USD | $2,645.2 32 USD | $352.14B 4.26B USD | 101.87 | $25.82 0.31 USD | |
| Treasury Wine Estates Limited T7W.F | $4.46 4.88 USD |
+0.04
|
$3.68B 4.02B USD | $341 372.76 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.68B 4.02B USD | 44.61 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.02 1.11 USD |
-2.86
|
$3.66B 4B USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.66B 4B USD | 20.39 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}