Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (36)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (6)
- Chili (3)
- Chine (14)
- Finlande (1)
- France (8)
- Allemagne (43)
- Grèce (1)
- Hong Kong (7)
- Hongrie (1)
- Inde (12)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (2)
- Pologne (2)
- Russie (2)
- Singapour (1)
- Corée du Sud (5)
- Espagne (1)
- Suède (1)
- Royaume-Uni (3)
Tous marchés
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Boissons - Vignobles et Distilleries (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo DEO | $86.07 — |
+0.78
|
$47.84B — | $1.50M — | $85.13 — | $86.18 — | $47.84B — | 20.34 | $4.23 — | ||
| Diageo plc DGEAF | $21.51 — |
+1.13
|
$47.83B — | $1.20K — | $21.51 — | $21.69 — | $47.83B — | 20.29 | $1.06 — | ||
| Pernod Ricard SA PRNDY | $17.24 — |
+0.94
|
$21.71B — | $67.79K — | $17.03 — | $17.26 — | $21.71B — | 11.49 | $1.50 — | ||
| Brown-Forman Corporation BF-B | $30.38 — |
+2.46
|
$14.07B — | $2.68M — | $29.75 — | $30.38 — | $14.07B — | 17.76 | $1.71 — | ||
| Brown-Forman BF-A | $30.00 — |
+1.45
|
$13.90B — | $187.52K — | $29.59 — | $30.21 — | $13.90B — | 17.54 | $1.71 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
-6.92
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.56 — |
-1.47
|
$7.88B — | $199.00 — | $6.61 — | $6.61 — | $7.88B — | 36.44 | $0.18 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.05 — |
-6.25
|
$3.91B — | $411.00 — | $1.05 — | $1.05 — | $3.91B — | 7.49 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.78 — |
-0.79
|
$3.05B — | $2.70K — | $3.77 — | $3.77 — | $3.05B — | 10.49 | $0.36 — | ||
| Rémy Cointreau SA REMYY | $4.12 — |
0
|
$2.16B — | $25.55K — | $4.05 — | $4.13 — | $2.16B — | 20.59 | $0.20 — | ||
| MGP Ingredients MGPI | $26.35 — |
+8.04
|
$561.11M — | $869.93K — | $24.57 — | $26.62 — | $561.11M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $5.00 — |
-0.4
|
$102.93M — | $12.06K — | $5.00 — | $5.06 — | $102.93M — | 100.00 | $0.05 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.79 — | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-2.4
|
$14.15M — | $6.03K — | $2.85 — | $2.99 — | $14.15M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $1.34 — |
-0.74
|
$3.42M — | $107.94K — | $1.30 — | $1.40 — | $3.42M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $84.35 — |
-1.24
|
$21.24B — | $1.47K — | $84.15 — | $84.75 — | $21.24B — | 11.24 | $7.50 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Rémy Cointreau SA REMYF | $40.78 — |
0
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Corby Spirit and Wine CBYDF | $10.20 — |
0
|
$290.38M — | $100.00 — | $10.15 — | $10.15 — | $290.38M — | 14.16 | $0.72 — | ||
| Corby Spirit and Wine CRBBF | $9.93 — |
0
|
$282.70M — | $300.00 — | $9.81 — | $9.81 — | $282.70M — | 13.98 | $0.71 — | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| Naked Wines MJWNY | $4.00 — |
0
|
$74.21M — | $600.00 — | $4.00 — | $4.00 — | $74.21M — | 0 | -$0.11 — | ||
| Naked Wines NWINF | $0.91 — |
0
|
$65.14M — | $16.00K — | $1.00 — | $1.00 — | $65.14M — | 0 | -$0.03 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
+1.26
|
$23.96M — | $6.63K — | $3.05 — | $3.17 — | $23.96M — | 23.25 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.06 — |
-1.32
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Scheid Vineyards SVIN | $1.65 — |
0
|
$1.51M — | $500.00 — | $1.54 — | $1.55 — | $1.51M — | 0 | -$1.13 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}