$3.65T
Capitalisation boursière totale
$160.86B
Volume total
BTC 60.65%     ETH 8.86%
Prépondérance

Le pays : États-Unis Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Boissons - Vignobles et Distilleries (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $28.39
+3.24
$63.44B $225 $28.39 $28.39 $63.44B 17.63 $1.61
Diageo  DEO $110.86
-2.7
$61.73B $651.67K $110.58 $111.63 $61.73B 17.18 $6.45
Constellation Brands  STZ $184.76
-0.51
$32.9B $1.28M $183.02 $186.36 $32.9B 0 -$0.45
Pernod Ricard SA  PRNDY $21.33
-0.88
$26.84B $7.46K $21.21 $21.37 $26.84B 21.76 $0.98
Brown-Forman  BF-A $34.08
-1.13
$16.18B $60.54K $33.85 $34.33 $16.18B 16.30 $2.09
Brown-Forman Corporation  BF-B $34.23
-1.38
$16.14B $1.74M $34.06 $34.6 $16.14B 16.37 $2.09
Thai Beverage Public Company  TBVPF $0.3599
0
$9.22B $11.42K $0.3599 $0.3599 $9.22B 12.13 $0.03
Davide Campari-Milano  DVDCF $6.5
0
$7.86B $7.4K $6.5 $6.5 $7.86B 40.62 $0.16
Davide Campari-Milano  DVCMY $6.29
-3.23
$7.86B $604 $6.29 $6.29 $7.86B 39.31 $0.16
Becle, S.A.B. de C.V  BCCLF $1.34
0
$4.81B $200 $1.33 $1.33 $4.81B 22.33 $0.06
Treasury Wine Estates Limited  TSRYY $5.47
+1.11
$4.51B $9.29K $5.43 $5.48 $4.51B 49.72 $0.11
Rémy Cointreau SA  REMYY $5.48
+2.24
$2.87B $730 $5.45 $5.51 $2.87B 15.22 $0.36
MGP Ingredients  MGPI $30.42
-2
$647.09M $251.15K $30.39 $31.43 $647.09M 60.84 $0.5
SNDL  SNDL $1.31
0
$337.06M $971.04K $1.28 $1.33 $337.06M 0 -$0.29
Crimson Wine  CWGL $5.57
0
$114.66M $5 $5.47 $5.47 $114.66M 278.50 $0.02
Willamette Valley Vineyards  WVVI $5.83
0
$28.94M $1.9K $5.83 $5.95 $28.94M 0 -$0.52
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Splash Beverage  SBEV $3.59
-11.14
$5.56M $48.62K $3.42 $4.03 $5.56M 0 -$16.8
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Italian Food & Beverage  IFBC $0.0015
0
$1.8M $95K $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05
-6
$1.23M $2K $0.05 $0.05 $1.23M 0 -$7.5
eWorld Companies  EWRC $0.0001
0
$1.1M $309.53M $0.0001 $0.0001 $1.1M 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002999 $0.0002999 $964.92K 0 $0
Spirits Time  SRSG $0.08
0
$577.37K $5K $0.11 $0.11 $577.37K 0 -$0.13
Pernod Ricard SA  PDRDF $106.4
-1.48
$27.1B $269 $106 $106.4 $27.1B 21.71 $4.9
Thai Beverage Public Company Limited  TBVPY $37.14
0
$9.33B $200 $40.66 $40.66 $9.33B 10.76 $3.45
Endeavour  EDVGF $2.84
0
$5.09B $400 $2.5 $2.5 $5.09B 16.70 $0.17
Treasury Wine Estates  TSRYF $4.9
0
$4.45B $323 $4.9 $4.9 $4.45B 44.54 $0.11
Rémy Cointreau SA  REMYF $54
0
$2.8B $105 $55 $55 $2.8B 15.04 $3.59
Laurent-Perrier  LPRRF $134.4
0
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Corby Spirit and Wine  CRBBF $9.39
-1.05
$282.18M $200 $9.39 $9.54 $282.18M 14.22 $0.66
Corby Spirit and Wine  CBYDF $9.88
-1.3
$275.16M $200 $9.88 $9.9 $275.16M 14.96 $0.66
Andrew Peller  ADWPF $3.23
+0.31
$145.03M $1K $3.23 $3.23 $145.03M 46.14 $0.07
Naked Wines  NWINF $1.04
-13.33
$78.15M $833 $1.2 $1.2 $78.15M 0 -$0.28
Naked Wines  MJWNY $4.01
0
$78.15M $4 $4.01 $4.01 $78.15M 0 -$1.14
Willamette Valley Vineyards, Inc.  WVVIP $3.28
-1.95
$25M $99 $3.28 $3.28 $25M 24.25 $0.14
Vodka Brands Corp  VDKB $1
0
$12.96M $1.34K $0.68 $0.79 $12.96M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $4.45
-32.78
$4.08M $1.9K $4.44 $5 $4.08M 0 -$5.76
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0.0001
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $4K $0.0001 $0.0001 $10.79K 0 -$0.34
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici