$3.38T
Capitalisation boursière totale
$69.1B
Volume total
BTC 61.69%     ETH 9.04%
Prépondérance

Bourse : Frankfurt Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Boissons - Vignobles et Distilleries (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-15.91
$13.6M 14.87M USD $21.75K 23.77K USD $0.04 0.04 USD $0.04 0.04 USD $13.6M 14.87M USD 0 -$0.21 -0.2 USD
Diageo plc  GUI.F $22.4 24.49 USD
+0.45
$50.15B 54.82B USD $1.1K 1.2K USD $22 24.05 USD $22.4 24.49 USD $50.15B 54.82B USD 16.00 $1.4 1.53 USD
Diageo plc  GUIA.F $88 96.2 USD
0
$49.92B 54.57B USD $52 56.84 USD $88 96.2 USD $88 96.2 USD $49.92B 54.57B USD 15.65 $5.62 6.14 USD
Constellation Brands, Inc.  CB1A.F $139.15 152.11 USD
-1.03
$24.77B 27.07B USD $25 27.33 USD $139.15 152.11 USD $139.15 152.11 USD $24.77B 27.07B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $17.2 18.8 USD
-0.58
$22.14B 24.21B USD $32 34.98 USD $17.2 18.8 USD $17.2 18.8 USD $22.14B 24.21B USD 19.77 $0.87 0.95 USD
Pernod Ricard SA  PER.F $87.82 96 USD
-0.75
$22.11B 24.16B USD $2.05K 2.24K USD $87.5 95.65 USD $88.2 96.41 USD $22.11B 24.16B USD 20.14 $4.36 4.77 USD
Brown-Forman Corporation  BF5B.F $22.41 24.5 USD
+1.22
$10.8B 11.81B USD $45 49.19 USD $22.41 24.5 USD $22.41 24.5 USD $10.8B 11.81B USD 14.00 $1.6 1.75 USD
Brown-Forman Corporation  BF5A.F $22.8 24.92 USD
+0.88
$10.77B 11.77B USD $43 47 USD $22.8 24.92 USD $22.8 24.92 USD $10.77B 11.77B USD 14.24 $1.6 1.75 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-8.01
$7.5B 8.2B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.5B 8.2B USD 9.95 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.48 5.99 USD
-1.9
$6.67B 7.29B USD $250 273.28 USD $5.48 5.99 USD $5.55 6.06 USD $6.67B 7.29B USD 39.17 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
-7.63
$3.9B 4.27B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $3.9B 4.27B USD 14.53 $0.15 0.16 USD
Treasury Wine Estates Limited  T7W.F $4.53 4.95 USD
+0.98
$3.72B 4.06B USD $200 218.63 USD $4.53 4.95 USD $4.53 4.95 USD $3.72B 4.06B USD 45.32 $0.1 0.11 USD
Becle, S.A.B. de C.V.  6BE.F $0.9799 1.07 USD
-1.52
$3.52B 3.85B USD $3K 3.28K USD $0.9799 1.07 USD $0.9799 1.07 USD $3.52B 3.85B USD 19.50 $0.05 0.05 USD
Rémy Cointreau SA  RMC0.F $4.5 4.92 USD
-3.43
$2.36B 2.58B USD $555 606.69 USD $4.5 4.92 USD $4.5 4.92 USD $2.36B 2.58B USD 19.56 $0.23 0.25 USD
Rémy Cointreau SA  RMC.F $45.32 49.54 USD
-3.86
$2.35B 2.57B USD $5 5.47 USD $45.3 49.52 USD $45.32 49.54 USD $2.35B 2.57B USD 19.36 $2.34 2.56 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
MGP Ingredients, Inc.  M1I.F $25.94 28.36 USD
+2.05
$576.24M 629.9M USD $50 54.66 USD $25.94 28.36 USD $26.06 28.49 USD $576.24M 629.9M USD 60.32 $0.43 0.47 USD
Laurent-Perrier S.A.  LPE.F $96.6 105.6 USD
-0.62
$575.53M 629.13M USD $46 50.28 USD $96.6 105.6 USD $96.6 105.6 USD $575.53M 629.13M USD 11.40 $8.47 9.26 USD
Marie Brizard Wine & Spirits SA  BED.F $3.22 3.52 USD
-0.62
$361.28M 394.93M USD $78 85.26 USD $3.21 3.51 USD $3.22 3.52 USD $361.28M 394.93M USD 35.77 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.5 38.81 USD
-0.56
$238.8M 261.04M USD $10 10.93 USD $35.1 38.37 USD $35.5 38.81 USD $238.8M 261.04M USD 10.05 $3.53 3.86 USD
Hawesko Holding SE  HAW.F $24.6 26.89 USD
-1.99
$220.99M 241.57M USD $118 128.99 USD $24.6 26.89 USD $24.6 26.89 USD $220.99M 241.57M USD 19.21 $1.28 1.4 USD
Anora Group Oyj  28Q.F $3.08 3.36 USD
0
$217.86M 238.15M USD $1 1.09 USD $3.08 3.36 USD $3.08 3.36 USD $217.86M 238.15M USD 20.50 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $19.55 21.37 USD
-1.51
$194.39M 212.49M USD $100 109.31 USD $19.55 21.37 USD $19.95 21.81 USD $194.39M 212.49M USD 8.17 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $78 85.26 USD
+2.36
$162.55M 177.69M USD $40 43.73 USD $78 85.26 USD $78 85.26 USD $162.55M 177.69M USD 21.08 $3.7 4.04 USD
Andrew Peller Limited  ANJ.F $3.1 3.39 USD
+0.65
$146.52M 160.17M USD $43 47 USD $3.1 3.39 USD $3.1 3.39 USD $146.52M 160.17M USD 19.37 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.93 4.3 USD
+0.26
$131.19M 143.41M USD $25 27.33 USD $3.93 4.3 USD $3.93 4.3 USD $131.19M 143.41M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.66 5.09 USD
+1.2
$125.23M 136.9M USD $15 16.4 USD $4.66 5.09 USD $4.66 5.09 USD $125.23M 136.9M USD 10.11 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.7 16.07 USD
-0.68
$117.21M 128.13M USD $1 1.09 USD $14.7 16.07 USD $14.7 16.07 USD $117.21M 128.13M USD 10.65 $1.38 1.51 USD
Naked Wines plc  MWJ.F $0.9499 1.04 USD
-4.33
$73.86M 80.74M USD $1K 1.09K USD $0.9499 1.04 USD $0.9799 1.07 USD $73.86M 80.74M USD 0 -$0.25 -0.2 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$39.06M 42.7M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $39.06M 42.7M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.15 4.54 USD
0
$38.98M 42.61M USD $500 546.57 USD $4.15 4.54 USD $4.15 4.54 USD $38.98M 42.61M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.4899 0.54 USD
-5.77
$38.06M 41.6M USD $40 43.73 USD $0.4899 0.54 USD $0.53 0.57 USD $38.06M 41.6M USD 16.33 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
-3.7
$6.85M 7.49M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.85M 7.49M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2399 0.26 USD
-8.71
$4.18M 4.57M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.18M 4.57M USD 0 -$0.15 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici