Página 10 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sofina Société Anonyme 0G2X.IL | $252.1 275.58 USD |
+0.84
|
$9.17B 10.03B USD | $180 196.76 USD | $250.8 274.16 USD | $253.8 277.44 USD | $9.17B 10.03B USD | 0 | -$14.83 -16.2 USD | |
| SEI Investments Company SI3.F | $73 79.8 USD |
-0.68
|
$9.12B 9.97B USD | $2 2.19 USD | $73 79.8 USD | $75 81.99 USD | $9.12B 9.97B USD | 18.06 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $72.25 78.98 USD |
-0.41
|
$8.94B 9.78B USD | $200 218.63 USD | $71.8 78.49 USD | $72.25 78.98 USD | $8.94B 9.78B USD | 301.04 | $0.24 0.26 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
-0.07
|
$8.91B 9.74B USD | $0 0 USD | $72 78.71 USD | $72.25 78.98 USD | $8.91B 9.74B USD | 300.00 | $0.24 0.26 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.31B — | $5 — | $285 — | $285 — | $9.31B — | 5.22 | $45.42 — | |
| Hamilton Lane Incorporated 1M0.F | $144 157.41 USD |
+0.7
|
$8.42B 9.2B USD | $96 104.94 USD | $144 157.41 USD | $144 157.41 USD | $8.42B 9.2B USD | 30.25 | $4.76 5.2 USD | |
| Sofina Société Anonyme SOF.VI | $251.4 274.81 USD |
+0.72
|
$8.33B 9.1B USD | $0 0 USD | $251.4 274.81 USD | $253.8 277.44 USD | $8.33B 9.1B USD | 6.27 | $40.09 43.82 USD | |
| Sofina Société Anonyme 8FS.F | $250 273.28 USD |
-0.87
|
$8.28B 9.05B USD | $30 32.79 USD | $250 273.28 USD | $250 273.28 USD | $8.28B 9.05B USD | 6.23 | $40.1 43.83 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
+0.63
|
$7.25B 7.93B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.25B 7.93B USD | 7.95 | $0.01 0.01 USD | |
| Partners Value Investments LP PVF-UN.V | $144.95 107.56 USD |
0
|
$10.65B 7.9B USD | $142 105.37 USD | $144.95 107.56 USD | $144.95 107.56 USD | $10.65B 7.9B USD | 282.00 | $0.51 0.38 USD | |
| IGM Financial IGIFF | $32.52 — |
+0.93
|
$7.81B — | $600 — | $32.41 — | $32.52 — | $7.81B — | 11.37 | $2.86 — | |
| St. James's Place STJPF | $13.5 — |
+22.73
|
$7.72B — | $100 — | $11 — | $11 — | $7.72B — | 13.91 | $0.97 — | |
| St. James's Place plc 1IV.F | $13.08 14.3 USD |
+0.62
|
$6.97B 7.62B USD | $750 819.85 USD | $13.08 14.3 USD | $13.08 14.3 USD | $6.97B 7.62B USD | 15.20 | $0.86 0.94 USD | |
| Intermediate Capital Group plc I2X2.F | $23.6 25.8 USD |
+0.85
|
$6.88B 7.52B USD | $209 228.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.88B 7.52B USD | 12.89 | $1.83 2 USD | |
| Invesco Ltd. I1VZ34.SA | $82.7 16.76 USD |
0
|
$37.01B 7.5B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $37.01B 7.5B USD | 11.71 | $7.06 1.43 USD | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
-0.7
|
$6.7B 7.32B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.7B 7.32B USD | 11.10 | $2.54 2.78 USD | |
| Schroders SHNWF | $4.53 — |
+4.14
|
$7.1B — | $390 — | $4.35 — | $4.35 — | $7.1B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
+2.08
|
$6.1B 6.67B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $6.1B 6.67B USD | 140.00 | $0.7 0.77 USD | |
| Invesco Ltd. 3IW.F | $12.89 14.09 USD |
+1.88
|
$5.77B 6.31B USD | $48 52.47 USD | $12.69 13.87 USD | $12.89 14.09 USD | $5.77B 6.31B USD | 11.71 | $1.1 1.2 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.8 4.81 USD |
+0.26
|
$9.78B 6.04B USD | $2.1K 1.3K USD | $7.78 4.8 USD | $7.8 4.81 USD | $9.78B 6.04B USD | 26.00 | $0.3 0.19 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.45 9.02 USD |
+2.9
|
$473.14B 5.72B USD | $92.82K 1.12K USD | $717 8.67 USD | $749.8 9.07 USD | $473.14B 5.72B USD | 37.29 | $19.99 0.24 USD | |
| FS KKR Capital Corp. FS5A.F | $18.42 20.13 USD |
+0.27
|
$5.17B 5.65B USD | $130 142.11 USD | $18.42 20.13 USD | $18.42 20.13 USD | $5.17B 5.65B USD | 11.02 | $1.67 1.83 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.97 — | |
| KBC Ancora SA KB9.F | $62.9 68.76 USD |
+0.48
|
$4.91B 5.36B USD | $187 204.42 USD | $62.9 68.76 USD | $62.9 68.76 USD | $4.91B 5.36B USD | 13.10 | $4.8 5.25 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
+1.64
|
$4.51B 4.93B USD | $3.74K 4.09K USD | $23.8 26.02 USD | $24.8 27.11 USD | $4.51B 4.93B USD | 4.34 | $5.71 6.24 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $61.45 67.17 USD |
+0.24
|
$4.47B 4.89B USD | $20 21.86 USD | $61.45 67.17 USD | $61.45 67.17 USD | $4.47B 4.89B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $64 69.96 USD |
-1.54
|
$4.45B 4.87B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $4.45B 4.87B USD | 11.67 | $5.48 5.99 USD | |
| Remgro Limited RE7.F | $7.7 8.42 USD |
+1.32
|
$4.4B 4.81B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.4B 4.81B USD | 13.50 | $0.57 0.62 USD | |
| Affiliated Managers Group, Inc. AFS.F | $153 167.25 USD |
+0.66
|
$4.38B 4.79B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $4.38B 4.79B USD | 13.18 | $11.6 12.68 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
-1.82
|
$4.29B 4.69B USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.29B 4.69B USD | $162 177.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.29B 4.69B USD | 4.13 | $5.71 6.24 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.22B — | $100 — | $62.79 — | $62.79 — | $4.22B — | 12.29 | $5.66 — | |
| Azimut Holding S.p.A AZIHF | $29.65 — |
+6.42
|
$4.17B — | $461 — | $27.86 — | $27.86 — | $4.17B — | 6.57 | $4.51 — | |
| Wendel WNDLF | $98.11 — |
-2.01
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.32 — | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
+6.51
|
$69.3B 4.1B USD | $484 28.66 USD | $53.8 3.19 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
| Victory Capital Holdings, Inc. 3PK.F | $55 60.12 USD |
+1.85
|
$3.71B 4.05B USD | $100 109.31 USD | $53.5 58.48 USD | $55 60.12 USD | $3.71B 4.05B USD | 13.88 | $3.96 4.33 USD | |
| Azimut Holding S.p.A. HDB.F | $26.06 28.49 USD |
+0.58
|
$3.66B 4B USD | $298 325.75 USD | $26.06 28.49 USD | $26.06 28.49 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.91 28.32 USD |
-0.42
|
$3.64B 3.98B USD | $0 0 USD | $25.91 28.32 USD | $26.31 28.76 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Aberdeen SLFPY | $8.87 — |
-1.44
|
$3.96B — | $450 — | $9 — | $9 — | $3.96B — | 12.67 | $0.7 — | |
| Wendel WIS.F | $85.1 93.03 USD |
-0.35
|
$3.61B 3.95B USD | $110 120.24 USD | $85.1 93.03 USD | $85.1 93.03 USD | $3.61B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.15 1.26 USD |
-2.54
|
$3.58B 3.91B USD | $370 404.46 USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.58B 3.91B USD | 8.84 | $0.13 0.14 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.3 14.54 USD |
-0.75
|
$3.54B 3.87B USD | $20 21.86 USD | $13.1 14.32 USD | $13.3 14.54 USD | $3.54B 3.87B USD | 14.00 | $0.95 1.04 USD | |
| Aberdeen Group Plc T3V2.F | $1.98 2.16 USD |
-4.81
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.54B 3.87B USD | 13.19 | $0.15 0.16 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
+0.76
|
$3.42B 3.74B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.42B 3.74B USD | 24.72 | $2.69 2.94 USD | |
| Tikehau Capital 7TI.F | $19.04 20.81 USD |
-1.55
|
$3.29B 3.59B USD | $115 125.71 USD | $19.04 20.81 USD | $19.04 20.81 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Allfunds Group plc 6UY.F | $5.25 5.73 USD |
-4.11
|
$3.2B 3.5B USD | $1.51K 1.65K USD | $5.25 5.73 USD | $5.25 5.73 USD | $3.2B 3.5B USD | 0 | -$0.28 -0.3 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
0
|
$2.93B 3.2B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.93B 3.2B USD | 11.64 | $3.16 3.45 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
-0.5
|
$2.87B 3.13B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.87B 3.13B USD | 0 | -$1.18 -1.2 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+0.09
|
$2.53B 2.77B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.53B 2.77B USD | 13.81 | $0.83 0.91 USD | |
| Bridgepoint Group plc 8XW.F | $3.06 3.34 USD |
-8.93
|
$2.53B 2.76B USD | $4K 4.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.53B 2.76B USD | 38.25 | $0.08 0.09 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.8 39.13 USD |
+0.56
|
$2.52B 2.76B USD | $81 88.54 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.52B 2.76B USD | 11.18 | $3.2 3.5 USD | |
| Quilter QUILF | $1.85 — |
0
|
$2.72B — | $2.5K — | $1.34 — | $1.34 — | $2.72B — | 0 | -$0.03 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.85 6.39 USD |
+2.63
|
$2.38B 2.6B USD | $198 216.44 USD | $5.6 6.12 USD | $5.9 6.45 USD | $2.38B 2.6B USD | 22.50 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-1.71
|
$2.33B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $723.1 8.75 USD |
-1.09
|
$208.65B 2.52B USD | $154.85K 1.87K USD | $721.5 8.73 USD | $734 8.88 USD | $208.65B 2.52B USD | 22.47 | $32.17 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $722.7 8.74 USD |
-1.14
|
$208.53B 2.52B USD | $5.97K 72.26 USD | $715.95 8.66 USD | $733.55 8.87 USD | $208.53B 2.52B USD | 22.46 | $32.17 0.39 USD | |
| Kinnevik AB KINV-A.ST | $94.3 9.2 USD |
-0.84
|
$23.41B 2.28B USD | $6.77K 660.84 USD | $93.2 9.1 USD | $96 9.37 USD | $23.41B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Bure Equity AB (publ) BLZ.F | $26.72 29.21 USD |
+1.52
|
$2.03B 2.22B USD | $355 388.06 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.03B 2.22B USD | 205.53 | $0.13 0.14 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.25 82.26 USD |
+2.1
|
$1.99B 2.17B USD | $111 121.34 USD | $75.2 82.2 USD | $76 83.08 USD | $1.99B 2.17B USD | 6.29 | $11.95 13.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.66 11.65 USD |
+2.5
|
$1.94B 2.13B USD | $25 27.33 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.13B USD | 16.39 | $0.65 0.71 USD | |
| Bure Equity AB (publ) 0N7D.IL | $292 28.5 USD |
+1.85
|
$21.77B 2.13B USD | $252 24.6 USD | $290.2 28.33 USD | $293.5 28.65 USD | $21.77B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.66 11.65 USD |
+2.11
|
$1.94B 2.12B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.94B 2.12B USD | 16.39 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.79 6.33 USD |
0
|
$1.93B 2.11B USD | $2 2.19 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.93B 2.11B USD | 7.71 | $0.75 0.82 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-0.27
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.8 81.77 USD |
+1.77
|
$1.86B 2.03B USD | $8 8.75 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.86B 2.03B USD | 12.74 | $5.87 6.42 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,937.7 23.44 USD |
+1.06
|
$160.87B 1.95B USD | $2.34K 28.33 USD | $1,900.05 22.99 USD | $1,970 23.83 USD | $160.87B 1.95B USD | 53.46 | $36.24 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,936.8 23.43 USD |
+1.01
|
$160.79B 1.95B USD | $86.22K 1.04K USD | $1,913.2 23.15 USD | $1,971.8 23.86 USD | $160.79B 1.95B USD | 53.44 | $36.24 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,207.1 14.6 USD |
+0.53
|
$154.63B 1.87B USD | $219.33K 2.65K USD | $1,186 14.35 USD | $1,217.6 14.73 USD | $154.63B 1.87B USD | 21.12 | $57.15 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,206.6 14.6 USD |
+0.42
|
$154.47B 1.87B USD | $6.77K 81.93 USD | $1,185 14.34 USD | $1,215.9 14.71 USD | $154.47B 1.87B USD | 21.14 | $57.07 0.69 USD | |
| JTC PLC 2N9.F | $9.85 10.77 USD |
0
|
$1.69B 1.84B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Storskogen Group AB (publ) 0VK.F | $1 1.09 USD |
+1.67
|
$1.66B 1.82B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.99
|
$1.63B 1.78B USD | $0 0 USD | $45.2 49.41 USD | $45.85 50.12 USD | $1.63B 1.78B USD | 6.01 | $7.61 8.32 USD | |
| Ninety One Group L91.F | $1.74 1.9 USD |
+0.58
|
$1.63B 1.78B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 8.69 | $0.2 0.22 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.59 | $0.2 0.22 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,780 0.11 USD |
+5.95
|
$24.11T 1.54B USD | $21.71M 1.39K USD | $1,680 0.11 USD | $1,795 0.11 USD | $24.11T 1.54B USD | 0 | -$18.98 -0.001 USD | |
| Gimv NV 0EKR.IL | $45.58 49.82 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Prospect Capital Corporation RK8.F | $2.97 3.25 USD |
-1.33
|
$1.34B 1.47B USD | $2.08K 2.27K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.34B 1.47B USD | 0 | -$0.76 -0.8 USD | |
| Sprott Inc. A781.F | $51 55.75 USD |
+0.99
|
$1.33B 1.45B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.33B 1.45B USD | 30.00 | $1.7 1.86 USD | |
| Ashmore AJMPF | $2.18 — |
+9
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||