Sonuç Sayfası 10 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.F | $39.48 43.16 USD |
-5.55
|
$7.9B 8.63B USD | $16.59K 18.13K USD | $34.92 38.17 USD | $40.22 43.97 USD | $7.9B 8.63B USD | 12.14 | $3.25 3.55 USD | |
| SEI Investments Company SI3.F | $61 66.68 USD |
-2.4
|
$7.74B 8.47B USD | $60 65.59 USD | $61 66.68 USD | $61 66.68 USD | $7.74B 8.47B USD | 15.28 | $3.99 4.36 USD | |
| Sofina Société Anonyme 0G2X.IL | $211.8 231.53 USD |
-0.98
|
$7.71B 8.43B USD | $437 477.7 USD | $202 220.81 USD | $219 239.4 USD | $7.71B 8.43B USD | 0 | -$14.83 -16.2 USD | |
| Sofina Société Anonyme SFNXF | $233.11 — |
-6.76
|
$8.36B — | $68 — | $250 — | $250 — | $8.36B — | 5.33 | $43.71 — | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
-8.91
|
$7.62B 8.32B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.62B 8.32B USD | 11.64 | $3.25 3.55 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
-5.56
|
$7.24B 7.91B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.24B 7.91B USD | 5.16 | $40.08 43.81 USD | |
| Sofina Société Anonyme 8FS.F | $207 226.28 USD |
-10.16
|
$6.89B 7.53B USD | $18 19.68 USD | $202 220.81 USD | $207 226.28 USD | $6.89B 7.53B USD | 5.16 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated 1M0.F | $120 131.18 USD |
-2.44
|
$6.83B 7.47B USD | $98 107.13 USD | $115 125.71 USD | $120 131.18 USD | $6.83B 7.47B USD | 24.48 | $4.9 5.36 USD | |
| Schroders SHNWF | $4.64 — |
+6.67
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 13.64 | $0.34 — | |
| Compagnie du Cambodge CBDG.PA | $108 118.06 USD |
-7.3
|
$6.56B 7.17B USD | $3.97K 4.34K USD | $108 118.06 USD | $108 118.06 USD | $6.56B 7.17B USD | 163.63 | $0.66 0.72 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $1.31K 972.1 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| IGM Financial IGIFF | $29.04 — |
-6.74
|
$6.91B — | $200 — | $31.14 — | $31.14 — | $6.91B — | 10.52 | $2.76 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.29B 6.87B USD | 17.83 | $0.74 0.81 USD | |
| Invesco Ltd. I1VZ34.SA | $75.3 15.26 USD |
-13.59
|
$33.72B 6.83B USD | $608 123.23 USD | $74.3 15.06 USD | $87.13 17.66 USD | $33.72B 6.83B USD | 11.32 | $6.65 1.35 USD | |
| IGM Financial Inc. C7G.F | $25.8 28.2 USD |
-6.52
|
$6.12B 6.69B USD | $2 2.19 USD | $25 27.33 USD | $25.8 28.2 USD | $6.12B 6.69B USD | 10.19 | $2.53 2.77 USD | |
| Intermediate Capital Group plc I2X2.F | $19.1 20.88 USD |
-7.28
|
$5.88B 6.42B USD | $30 32.79 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.88B 6.42B USD | 11.79 | $1.62 1.77 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.05999 0.07 USD |
-16.67
|
$5.84B 6.38B USD | $1.25K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.84B 6.38B USD | 6.25 | $0.01 0.01 USD | |
| St. James's Place STJPF | $11 — |
-10.57
|
$6.2B — | $100 — | $11 — | $11 — | $6.2B — | 11.57 | $0.95 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.41 4.57 USD |
-5
|
$9.29B 5.73B USD | $2.03K 1.25K USD | $7.41 4.57 USD | $7.63 4.71 USD | $9.29B 5.73B USD | 24.69 | $0.3 0.19 USD | |
| Invesco Ltd. 3IW.F | $11.6 12.68 USD |
-0.85
|
$5.19B 5.68B USD | $120 131.18 USD | $11.16 12.2 USD | $11.6 12.68 USD | $5.19B 5.68B USD | 10.84 | $1.07 1.17 USD | |
| Eurazeo SE EUZOF | $77.9 — |
-5
|
$5.52B — | $371 — | $82 — | $82 — | $5.52B — | 0 | -$0.93 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| St. James's Place plc 1IV.F | $9.02 9.86 USD |
-14.1
|
$4.89B 5.34B USD | $500 546.57 USD | $9.02 9.86 USD | $9.14 9.99 USD | $4.89B 5.34B USD | 10.48 | $0.86 0.94 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
-21.22
|
$5.3B — | $9.92K — | $0.19 — | $0.19 — | $5.3B — | 14.84 | $0.01 — | |
| Corporación Financiera Alba, S.A. CSV.F | $79.3 86.69 USD |
-4.92
|
$4.78B 5.22B USD | $166 181.46 USD | $79.3 86.69 USD | $79.3 86.69 USD | $4.78B 5.22B USD | 48.65 | $1.63 1.78 USD | |
| FS KKR Capital Corp. FS5A.F | $16.86 18.42 USD |
-5.6
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.91 | $1.89 2.07 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $55.4 60.56 USD |
-5.7
|
$4.24B 4.63B USD | $140 153.04 USD | $55.4 60.56 USD | $56.25 61.49 USD | $4.24B 4.63B USD | 0 | -$0.85 -0.9 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
-4.1
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $20 21.86 USD |
-4.76
|
$4.02B 4.39B USD | $137 149.76 USD | $20 21.86 USD | $21.6 23.61 USD | $4.02B 4.39B USD | 3.50 | $5.71 6.24 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
-18.18
|
$3.93B 4.29B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNT.F | $19.6 21.43 USD |
-7.55
|
$3.9B 4.26B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.9B 4.26B USD | 3.43 | $5.71 6.24 USD | |
| KBC Ancora SA KB9.F | $49.85 54.49 USD |
-8.2
|
$3.89B 4.25B USD | $49 53.56 USD | $49.85 54.49 USD | $49.85 54.49 USD | $3.89B 4.25B USD | 10.40 | $4.79 5.24 USD | |
| Remgro Limited RE7.F | $6.65 7.27 USD |
-0.75
|
$3.88B 4.25B USD | $42 45.91 USD | $6.35 6.94 USD | $6.65 7.27 USD | $3.88B 4.25B USD | 11.87 | $0.56 0.61 USD | |
| Affiliated Managers Group, Inc. AFS.F | $130 142.11 USD |
-4.41
|
$3.8B 4.16B USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $3.8B 4.16B USD | 9.48 | $13.7 14.98 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $535.6 6.48 USD |
-5.03
|
$339.95B 4.11B USD | $27.01K 326.78 USD | $456.05 5.52 USD | $542 6.56 USD | $339.95B 4.11B USD | 25.81 | $20.75 0.25 USD | |
| Azimut Holding S.p.A AZIHF | $28.9 — |
+3.73
|
$4.09B — | $461 — | $27.86 — | $27.86 — | $4.09B — | 6.61 | $4.37 — | |
| Aberdeen SLFPY | $8.45 — |
-4.63
|
$3.77B — | $24 — | $8.86 — | $8.86 — | $3.77B — | 12.42 | $0.68 — | |
| Aberdeen SLFPF | $2.07 — |
-10
|
$3.7B — | $15.24K — | $2.3 — | $2.3 — | $3.7B — | 12.17 | $0.17 — | |
| Vontobel Holding AG VONHF | $64.07 — |
+2.04
|
$3.69B — | $100 — | $62.79 — | $62.79 — | $3.69B — | 14.52 | $4.41 — | |
| Wendel WNDLF | $86.85 — |
-10.82
|
$3.69B — | $100 — | $86.85 — | $86.85 — | $3.69B — | 0 | -$3.19 — | |
| Wendel WIS.F | $78.8 86.14 USD |
-7.57
|
$3.36B 3.67B USD | $110 120.24 USD | $78.8 86.14 USD | $78.8 86.14 USD | $3.36B 3.67B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-5.8
|
$3.31B 3.62B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 24.16 | $2.69 2.94 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-7.52
|
$3.27B 3.57B USD | $17 18.58 USD | $12.1 13.23 USD | $12.4 13.55 USD | $3.27B 3.57B USD | 10.25 | $1.2 1.31 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Azimut Holding S.p.A. AZM.VI | $20.44 22.34 USD |
-7.76
|
$3.25B 3.55B USD | $0 0 USD | $20.11 21.98 USD | $20.44 22.34 USD | $3.25B 3.55B USD | 5.09 | $4.01 4.38 USD | |
| Vontobel Holding AG 0QKE.IL | $54.75 62.29 USD |
0
|
$3.11B 3.54B USD | $5.04K 5.73K USD | $51.2 58.25 USD | $55.2 62.81 USD | $3.11B 3.54B USD | 15.29 | $3.58 4.07 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $46.8 51.16 USD |
-0.43
|
$3.15B 3.44B USD | $20 21.86 USD | $43.6 47.66 USD | $47.2 51.6 USD | $3.15B 3.44B USD | 11.78 | $3.97 4.34 USD | |
| GQG Partners Inc. 6P1.F | $0.9699 1.05 USD |
-2.03
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $3.14B 3.43B USD | 6.89 | $0.14 0.15 USD | |
| Tikehau Capital 7TI.F | $17.34 18.95 USD |
-3.34
|
$3.12B 3.41B USD | $153 167.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $3.12B 3.41B USD | 19.05 | $0.91 0.99 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Azimut Holding S.p.A. HDB.F | $20.58 22.5 USD |
-16.98
|
$2.92B 3.19B USD | $20 21.86 USD | $20.58 22.5 USD | $20.58 22.5 USD | $2.92B 3.19B USD | 5.13 | $4.01 4.38 USD | |
| Bridgepoint Group plc 8XW.F | $3.04 3.32 USD |
-3.8
|
$2.92B 3.19B USD | $125 136.64 USD | $3.04 3.32 USD | $3.14 3.43 USD | $2.92B 3.19B USD | 38.00 | $0.08 0.09 USD | |
| CI Financial Corp. CF7.F | $19.6 21.43 USD |
-1.51
|
$2.81B 3.07B USD | $125 136.64 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.81B 3.07B USD | 0 | -$1.79 -1.9 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
-11.05
|
$2.79B 3.05B USD | $19.09K 20.86K USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.79B 3.05B USD | 10.19 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $4.35 4.75 USD |
-11.55
|
$2.7B 2.96B USD | $443 484.26 USD | $4.24 4.64 USD | $4.35 4.75 USD | $2.7B 2.96B USD | 33.44 | $0.13 0.14 USD | |
| Federated Hermes, Inc. 3KC.F | $32.4 35.42 USD |
-8.47
|
$2.63B 2.87B USD | $450 491.91 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.63B 2.87B USD | 11.09 | $2.92 3.19 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.82 — |
+45.4
|
$2.54B — | $2.5K — | $1.34 — | $1.34 — | $2.54B — | 0 | -$0.03 — | |
| Burford Capital Limited 9BFA.F | $10.32 11.28 USD |
-9.71
|
$2.26B 2.48B USD | $239 261.26 USD | $10.32 11.28 USD | $10.32 11.28 USD | $2.26B 2.48B USD | 17.19 | $0.6 0.66 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $31 33.89 USD |
-4.32
|
$2.17B 2.37B USD | $328 358.55 USD | $29.2 31.92 USD | $31 33.89 USD | $2.17B 2.37B USD | 9.36 | $3.31 3.62 USD | |
| Anima Holding SpA 124.F | $6.4 7 USD |
-6.09
|
$2.13B 2.33B USD | $25 27.33 USD | $6.38 6.97 USD | $6.4 7 USD | $2.13B 2.33B USD | 9.41 | $0.68 0.74 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $633.8 7.67 USD |
-3.16
|
$182.84B 2.21B USD | $238.52K 2.89K USD | $556.45 6.73 USD | $646 7.82 USD | $182.84B 2.21B USD | 20.13 | $31.48 0.38 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $75.8 82.86 USD |
-1.56
|
$2.02B 2.21B USD | $20 21.86 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.02B 2.21B USD | 43.06 | $1.76 1.92 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$182.58B 2.21B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $182.58B 2.21B USD | 20.08 | $31.51 0.38 USD | |
| JTC JTCPF | $13.5 — |
0
|
$2.21B — | $7K — | $13.5 — | $13.5 — | $2.21B — | 58.69 | $0.23 — | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) 0N7D.IL | $282.5 27.58 USD |
-3.94
|
$21.06B 2.06B USD | $3.1K 302.4 USD | $270.8 26.43 USD | $298 29.09 USD | $21.06B 2.06B USD | 6.68 | $42.25 4.12 USD | |
| AJ Bell plc 3FY.SG | $4.18 4.57 USD |
-5
|
$1.87B 2.04B USD | $0 0 USD | $4.06 4.44 USD | $4.36 4.77 USD | $1.87B 2.04B USD | 17.41 | $0.24 0.26 USD | |
| AJ Bell plc 3FY.F | $4.2 4.59 USD |
-6.25
|
$1.84B 2.01B USD | $247 270 USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.84B 2.01B USD | 17.50 | $0.24 0.26 USD | |
| Bure Equity AB (publ) BLZ.F | $24.38 26.65 USD |
-15.29
|
$1.81B 1.98B USD | $37 40.45 USD | $24.38 26.65 USD | $24.78 27.09 USD | $1.81B 1.98B USD | 3.41 | $7.14 7.8 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.72 10.63 USD |
-7.25
|
$1.74B 1.91B USD | $520 568.43 USD | $9.58 10.47 USD | $9.72 10.63 USD | $1.74B 1.91B USD | 14.95 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
-10.19
|
$1.72B 1.88B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$1.86B — | $100 — | $77.01 — | $77.01 — | $1.86B — | 14.62 | $4.92 — | |
| Peugeot Invest Société anonyme FFP.SG | $60.9 66.57 USD |
-4.09
|
$1.64B 1.79B USD | $0 0 USD | $60.3 65.92 USD | $61.7 67.45 USD | $1.64B 1.79B USD | 13.50 | $4.51 4.93 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$147.5B 1.78B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $147.5B 1.78B USD | 52.11 | $34.09 0.41 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,765.8 21.36 USD |
-1.51
|
$146.7B 1.77B USD | $126.28K 1.53K USD | $1,600 19.36 USD | $1,820 22.02 USD | $146.7B 1.77B USD | 51.84 | $34.06 0.41 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.3 67.01 USD |
-6.55
|
$1.62B 1.77B USD | $64 69.96 USD | $60.4 66.03 USD | $62.4 68.21 USD | $1.62B 1.77B USD | 5.12 | $11.95 13.06 USD | |
| Peugeot Invest Société anonyme FFP.F | $61.1 66.79 USD |
-5.27
|
$1.62B 1.77B USD | $126 137.74 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.62B 1.77B USD | 13.54 | $4.51 4.93 USD | |
| Kinnevik AB KINV-A.ST | $68.5 6.69 USD |
-7.37
|
$17.96B 1.75B USD | $32.41K 3.16K USD | $67.5 6.59 USD | $73.7 7.19 USD | $17.96B 1.75B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9799 1.07 USD |
-15.8
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.25 10.11 USD |
-11.9
|
$1.54B 1.69B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.54B 1.69B USD | 44.04 | $0.21 0.23 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,020.7 12.35 USD |
-3.72
|
$130.66B 1.58B USD | $124.42K 1.51K USD | $944.55 11.43 USD | $1,038.1 12.56 USD | $130.66B 1.58B USD | 16.18 | $63.08 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.6 12.35 USD |
-3.75
|
$130.62B 1.58B USD | $9.87K 119.39 USD | $921.05 11.14 USD | $1,035.1 12.52 USD | $130.62B 1.58B USD | 16.17 | $63.09 0.76 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-6
|
$1.42B 1.56B USD | $3.15K 3.44K USD | $3.19 3.49 USD | $3.34 3.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| Ninety One Group 3XH.F | $1.36 1.49 USD |
-4.23
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.31B 1.43B USD | 6.79 | $0.2 0.22 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,270 4.34 USD |
-2.83
|
$1.4T 1.42B USD | $547 0.56 USD | $4,270 4.34 USD | $4,270 4.34 USD | $1.4T 1.42B USD | 10.82 | $394.61 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
+0.94
|
$21.74T 1.39B USD | $5.75M 367.47 USD | $1,575 0.1 USD | $1,660 0.11 USD | $21.74T 1.39B USD | 6.68 | $239.95 0.02 USD | |
| Ninety One Group L91.F | $1.34 1.46 USD |
-10.67
|
$1.24B 1.35B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.24B 1.35B USD | 6.70 | $0.2 0.22 USD | |
| Gimv NV GI3.SG | $34.8 38.04 USD |
-5.31
|
$1.24B 1.35B USD | $0 0 USD | $34.4 37.6 USD | $35.05 38.31 USD | $1.24B 1.35B USD | 4.57 | $7.61 8.32 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Tetragon Financial Group Limited TGONF | $14.5 — |
0
|
$1.22B — | $1.43K — | $14.5 — | $14.5 — | $1.22B — | 7.55 | $1.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||