Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $146.76 — |
-1.65
|
$65.46B — | $2.39M — | $145.8 — | $150.12 — | $65.46B — | 26.82 | $5.47 — | |
| Merck KGaA 0O14.IL | $116.3 127.13 USD |
-1.59
|
$53.8B 58.81B USD | $53 57.94 USD | $115.95 126.75 USD | $118.15 129.15 USD | $53.8B 58.81B USD | 16.42 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.78 — |
+0.15
|
$58.25B — | $13.24K — | $26.59 — | $26.94 — | $58.25B — | 18.46 | $1.45 — | |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
-2.32
|
$50.39B 55.08B USD | $57.57K 62.93K USD | $115.75 126.53 USD | $118.1 129.1 USD | $50.39B 55.08B USD | 18.10 | $6.4 7 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,749.9 21.17 USD |
+3.35
|
$4.2T 50.8B USD | $2.08M 25.18K USD | $1,687.4 20.41 USD | $1,752.1 21.2 USD | $4.2T 50.8B USD | 36.64 | $47.75 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.65 — |
+0.76
|
$46.11B — | $1.44M — | $14.61 — | $14.73 — | $46.11B — | 32.55 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.06B — | $900 — | $29.9 — | $29.9 — | $46.06B — | 31.30 | $0.91 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,168 28.14 USD |
-0.53
|
$6.56T 44.27B USD | $5.45M 36.78K USD | $4,137 27.93 USD | $4,191 28.29 USD | $6.56T 44.27B USD | 32.19 | $129.47 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.36 — |
-2.52
|
$18.47B — | $9.5K — | $13.36 — | $13.36 — | $18.47B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.33 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $13.43 — |
-1.25
|
$15.77B — | $7.21M — | $13.24 — | $13.63 — | $15.77B — | 0 | -$1.45 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.33 7.97 USD |
-0.24
|
$102.29B 14.22B USD | $5.43M 755.26K USD | $57.2 7.95 USD | $57.58 8.01 USD | $102.29B 14.22B USD | 21.55 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.13 — |
+1.25
|
$13.83B — | $1.4K — | $8.03 — | $8.12 — | $13.83B — | 11.78 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,367 15.98 USD |
+1.89
|
$2.01T 13.59B USD | $2.48M 16.74K USD | $2,310 15.59 USD | $2,367 15.98 USD | $2.01T 13.59B USD | 11.94 | $198.15 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,165.4 14.1 USD |
+0.6
|
$971.88B 11.76B USD | $2.45M 29.64K USD | $1,150.1 13.91 USD | $1,173.6 14.2 USD | $971.88B 11.76B USD | 18.12 | $64.29 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.44 — |
+0.9
|
$11.27B — | $4.66M — | $13.27 — | $13.5 — | $11.27B — | 17.92 | $0.75 — | |
| Lupin Limited LUPIN.NS | $1,939.3 23.46 USD |
+0.26
|
$886.15B 10.72B USD | $1.31M 15.86K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $886.15B 10.72B USD | 30.94 | $62.67 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $829.1 10.03 USD |
+0.85
|
$834.27B 10.09B USD | $3.29M 39.82K USD | $816.1 9.87 USD | $839.15 10.15 USD | $834.27B 10.09B USD | 18.43 | $44.97 0.54 USD | |
| Neurocrine Biosciences NBIX | $100.1 — |
+4.1
|
$9.9B — | $3.14M — | $97.3 — | $100.66 — | $9.9B — | 30.42 | $3.29 — | |
| Ipsen S.A. IPSEY | $26.9 — |
-6.11
|
$9.3B — | $2.4K — | $26.9 — | $27.02 — | $9.3B — | 22.23 | $1.21 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $260.2 25.4 USD |
-0.95
|
$94.14B 9.19B USD | $4.89K 477.03 USD | $260.2 25.4 USD | $262.4 25.61 USD | $94.14B 9.19B USD | 26.74 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.43 — |
-36.78
|
$9.03B — | $2.09K — | $7.43 — | $7.43 — | $9.03B — | 4.92 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $92.8 101.44 USD |
-2.06
|
$8.23B 8.99B USD | $0 0 USD | $92.5 101.11 USD | $92.8 101.44 USD | $8.23B 8.99B USD | 19.01 | $4.88 5.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.83 5.12 USD |
-1.81
|
$64.6B 8.98B USD | $10.34M 1.44M USD | $36.73 5.11 USD | $37.6 5.23 USD | $64.6B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| Viatris VTRS | $7.39 — |
-1.2
|
$8.82B — | $9.14M — | $7.34 — | $7.63 — | $8.82B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $260 25.38 USD |
-0.91
|
$89.3B 8.72B USD | $18.17K 1.77K USD | $259 25.28 USD | $262.8 25.65 USD | $89.3B 8.72B USD | 23.15 | $11.23 1.1 USD | |
| Ipsen S.A. IPN.PA | $92.85 101.5 USD |
-2.06
|
$7.89B 8.62B USD | $21.51K 23.52K USD | $92.1 100.68 USD | $93.7 102.43 USD | $7.89B 8.62B USD | 21.74 | $4.27 4.67 USD | |
| Viatris Inc. VIA.DE | $6.57 7.18 USD |
-1.82
|
$7.84B 8.57B USD | $160 174.9 USD | $6.57 7.18 USD | $6.57 7.18 USD | $7.84B 8.57B USD | 0 | -$0.47 -0.5 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,172.1 14.18 USD |
+3.41
|
$680.76B 8.24B USD | $609.6K 7.38K USD | $1,131.4 13.69 USD | $1,173.8 14.2 USD | $680.76B 8.24B USD | 19.58 | $59.84 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.21
|
$58.01B 8.07B USD | $8.03M 1.12M USD | $23.81 3.31 USD | $23.96 3.33 USD | $58.01B 8.07B USD | 23.02 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.76 6.22 USD |
-1.69
|
$57.49B 7.99B USD | $7.13M 990.78K USD | $44.67 6.21 USD | $45.48 6.32 USD | $57.49B 7.99B USD | 17.01 | $2.63 0.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+1.16
|
$61.77B 7.9B USD | $2.3M 293.76K USD | $13.8 1.76 USD | $14.06 1.8 USD | $61.77B 7.9B USD | 12.59 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $3,888 26.25 USD |
+0.6
|
$1.1T 7.4B USD | $1.59M 10.75K USD | $3,828 25.84 USD | $3,888 26.25 USD | $1.1T 7.4B USD | 18.83 | $206.39 1.39 USD | |
| TONGRENTANG 600085.SS | $36.34 5.05 USD |
-0.22
|
$49.84B 6.93B USD | $3.77M 524.81K USD | $36.02 5.01 USD | $36.43 5.07 USD | $49.84B 6.93B USD | 32.73 | $1.11 0.15 USD | |
| Lantheus LNTH | $100.52 — |
-2.2
|
$6.9B — | $758.09K — | $99.21 — | $103.71 — | $6.9B — | 23.05 | $4.36 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.3 8.8 USD |
+0.13
|
$40.76B 5.67B USD | $3.56M 494.92K USD | $62.8 8.73 USD | $63.85 8.88 USD | $40.76B 5.67B USD | 26.15 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.29 3.66 USD |
-0.3
|
$40.41B 5.62B USD | $3.15M 437.47K USD | $26.1 3.63 USD | $26.29 3.66 USD | $40.41B 5.62B USD | 15.10 | $1.74 0.24 USD | |
| BAIYUNSHAN PH 0874.HK | $16.58 2.12 USD |
+0.36
|
$42.73B 5.46B USD | $290K 37.08K USD | $16.52 2.11 USD | $16.66 2.13 USD | $42.73B 5.46B USD | 8.91 | $1.86 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $93.3 12.97 USD |
-1.06
|
$38.06B 5.29B USD | $4.42M 614.19K USD | $93.33 12.98 USD | $94.46 13.13 USD | $38.06B 5.29B USD | 10.33 | $9.03 1.26 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,346.2 16.29 USD |
-0.78
|
$379.92B 4.6B USD | $524.54K 6.35K USD | $1,341.2 16.23 USD | $1,376.8 16.66 USD | $379.92B 4.6B USD | 0 | -$7.06 -0.08 USD | |
| Alkermes ALKS | $27.2 — |
-2.65
|
$4.48B — | $2.29M — | $26.77 — | $27.68 — | $4.48B — | 12.36 | $2.2 — | |
| Siegfried Holding AG SFZN.SW | $875 995.56 USD |
-1.24
|
$3.83B 4.36B USD | $1.03K 1.17K USD | $869 988.74 USD | $884 1005.8 USD | $3.83B 4.36B USD | 23.73 | $36.86 41.94 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
0
|
$28.62B 4.2B USD | $147.59K 21.64K USD | $28.56 4.19 USD | $28.56 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $627.8 7.6 USD |
+0.14
|
$338.54B 4.1B USD | $1.74M 21.06K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.54B 4.1B USD | 169.67 | $3.7 0.04 USD | |
| Elanco Animal Health Incorporated ELAN | $8.1 — |
-1.7
|
$4.02B — | $6.39M — | $8.1 — | $8.43 — | $4.02B — | 11.91 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $79.8 — |
-1.41
|
$3.95B — | $301.41K — | $79.44 — | $81.52 — | $3.95B — | 18.73 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.44 4.79 USD |
-0.38
|
$28.3B 3.93B USD | $2.08M 289.81K USD | $34.35 4.78 USD | $34.64 4.82 USD | $28.3B 3.93B USD | 15.37 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.87 0.62 USD |
+0.41
|
$30.6B 3.91B USD | $6.41M 819.82K USD | $4.81 0.62 USD | $4.89 0.63 USD | $30.6B 3.91B USD | 8.69 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$30.01B 3.84B USD | $540.9K 69.16K USD | $25.6 3.27 USD | $26 3.32 USD | $30.01B 3.84B USD | 10.86 | $2.38 0.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,173.4 14.2 USD |
-1.86
|
$299.09B 3.62B USD | $94.01K 1.14K USD | $1,172.5 14.19 USD | $1,205.5 14.58 USD | $299.09B 3.62B USD | 107.84 | $10.88 0.13 USD | |
| Perrigo Company PRGO | $25.14 — |
+0.32
|
$3.43B — | $1.22M — | $24.98 — | $25.57 — | $3.43B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.37 3.67 USD |
+0.08
|
$24.31B 3.38B USD | $2.46M 341.67K USD | $26.12 3.63 USD | $26.43 3.67 USD | $24.31B 3.38B USD | 8.70 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.19 3.64 USD |
-3.18
|
$24.09B 3.35B USD | $8.09M 1.12M USD | $26.17 3.64 USD | $27.29 3.79 USD | $24.09B 3.35B USD | 20.14 | $1.3 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $7.18 — |
+0.14
|
$3.34B — | $1.82M — | $7.11 — | $7.24 — | $3.34B — | 0 | -$0.38 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.37 3.11 USD |
+0.95
|
$22.73B 3.16B USD | $5.53M 769.37K USD | $22 3.06 USD | $22.51 3.13 USD | $22.73B 3.16B USD | 19.79 | $1.13 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.16 2.11 USD |
-0.72
|
$22.65B 3.15B USD | $8.08M 1.12M USD | $15.13 2.1 USD | $15.25 2.12 USD | $22.65B 3.15B USD | 23.68 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
-0.31
|
$22.02B 3.06B USD | $2.45M 340K USD | $29.11 4.05 USD | $29.41 4.09 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.18 7.12 USD |
-0.85
|
$21.42B 2.98B USD | $4.79M 665.34K USD | $50.74 7.06 USD | $51.82 7.21 USD | $21.42B 2.98B USD | 46.95 | $1.09 0.15 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.68 1.62 USD |
-0.94
|
$23.04B 2.95B USD | $6.99M 893.51K USD | $12.6 1.61 USD | $12.98 1.66 USD | $23.04B 2.95B USD | 8.12 | $1.56 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.89 1.93 USD |
-0.36
|
$20.94B 2.91B USD | $9.24M 1.28M USD | $13.77 1.91 USD | $13.97 1.94 USD | $20.94B 2.91B USD | 17.80 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
-0.4
|
$20.22B 2.81B USD | $2.43M 338.15K USD | $29.84 4.15 USD | $30.12 4.19 USD | $20.22B 2.81B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.02 6.68 USD |
+0.88
|
$20.06B 2.79B USD | $2.54M 353.49K USD | $47.22 6.57 USD | $49.66 6.9 USD | $20.06B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
+0.94
|
$2.78B — | $101.9K — | $2.14 — | $2.15 — | $2.78B — | 5.37 | $0.4 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,404.3 16.99 USD |
+0.85
|
$228.18B 2.76B USD | $259.5K 3.14K USD | $1,383 16.73 USD | $1,426 17.25 USD | $228.18B 2.76B USD | 0 | -$13.08 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.22 2.53 USD |
+0.72
|
$18.93B 2.63B USD | $10.35M 1.44M USD | $18.01 2.5 USD | $18.47 2.57 USD | $18.93B 2.63B USD | 11.53 | $1.58 0.22 USD | |
| Hypera S.A. HYPE3.SA | $19.86 4.03 USD |
+0.4
|
$12.55B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55B 2.54B USD | 9.41 | $2.11 0.43 USD | |
| GRAND PHARMA 0512.HK | $5.56 0.71 USD |
+1.28
|
$19.47B 2.49B USD | $6.05M 773.06K USD | $5.42 0.69 USD | $5.6 0.72 USD | $19.47B 2.49B USD | 7.94 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $22.1 2.83 USD |
+1.38
|
$19.3B 2.47B USD | $4.12M 527.14K USD | $21.5 2.75 USD | $22.45 2.87 USD | $19.3B 2.47B USD | 71.29 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $13.74 — |
-4.45
|
$2.45B — | $51.64K — | $13.52 — | $14.05 — | $2.45B — | 68.70 | $0.2 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.99 2.64 USD |
-3.36
|
$17.63B 2.45B USD | $5.33M 741.69K USD | $19 2.64 USD | $19.74 2.74 USD | $17.63B 2.45B USD | 105.49 | $0.18 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-1
|
$17.55B 2.44B USD | $11.36M 1.58M USD | $10.84 1.51 USD | $11.04 1.54 USD | $17.55B 2.44B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.69 5.38 USD |
+0.62
|
$17.48B 2.43B USD | $17.94M 2.49M USD | $36.9 5.13 USD | $38.67 5.38 USD | $17.48B 2.43B USD | 0 | -$0.75 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.66 0.98 USD |
+0.26
|
$18.96B 2.42B USD | $5.05M 645.32K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.96B 2.42B USD | 24.70 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.35 0.94 USD |
+1.52
|
$17.93B 2.29B USD | $6.66M 851.98K USD | $7.2 0.92 USD | $7.44 0.95 USD | $17.93B 2.29B USD | 10.35 | $0.71 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.53 2.02 USD |
-0.27
|
$16.07B 2.23B USD | $2.49M 346.35K USD | $14.5 2.02 USD | $14.61 2.03 USD | $16.07B 2.23B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $37 40.45 USD |
-0.2
|
$2.04B 2.23B USD | $1.94M 2.12M USD | $37 40.45 USD | $37 40.45 USD | $2.04B 2.23B USD | 16.22 | $2.28 2.49 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.19 1.97 USD |
-0.28
|
$15.85B 2.2B USD | $7.4M 1.03M USD | $14.13 1.96 USD | $14.32 1.99 USD | $15.85B 2.2B USD | 30.84 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.42 1.87 USD |
+0.45
|
$15.69B 2.18B USD | $5.31M 739K USD | $13.27 1.85 USD | $13.54 1.88 USD | $15.69B 2.18B USD | 15.07 | $0.89 0.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.65 40.06 USD |
-1.48
|
$1.99B 2.17B USD | $1.45K 1.59K USD | $36.7 40.12 USD | $37.4 40.88 USD | $1.99B 2.17B USD | 17.36 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.25 10.11 USD |
-1.49
|
$1.97B 2.16B USD | $10.74K 11.74K USD | $9.24 10.1 USD | $9.38 10.25 USD | $1.97B 2.16B USD | 185.00 | $0.05 0.05 USD | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.13B — | $4.9K — | $3.36 — | $3.36 — | $2.13B — | 9.33 | $0.36 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.24 3.23 USD |
-1.02
|
$14.62B 2.03B USD | $7.06M 981.02K USD | $23.16 3.22 USD | $23.57 3.28 USD | $14.62B 2.03B USD | 18.59 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
+0.47
|
$14.17B 1.97B USD | $2.8M 388.85K USD | $10.5 1.46 USD | $10.77 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.75 2.33 USD |
-0.34
|
$7.38B 1.97B USD | $895.16K 238.8K USD | $8.61 2.3 USD | $8.76 2.34 USD | $7.38B 1.97B USD | 25.00 | $0.35 0.09 USD | |
| KPC 600422.SS | $18.3 2.54 USD |
-0.33
|
$13.85B 1.93B USD | $10.81M 1.5M USD | $18.09 2.52 USD | $18.47 2.57 USD | $13.85B 1.93B USD | 21.27 | $0.86 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.85B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.85B 1.9B USD | 9.12 | $0.47 0.06 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
0
|
$13.02B 1.81B USD | $3.44M 478.81K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214.5 6.82 USD |
-0.69
|
$56.58B 1.8B USD | $1.44M 45.71K USD | $210 6.67 USD | $215 6.83 USD | $56.58B 1.8B USD | 11.16 | $19.22 0.61 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.65 10 USD |
<0.01
|
$148.15B 1.79B USD | $216.94K 2.62K USD | $817.6 9.89 USD | $829.9 10.04 USD | $148.15B 1.79B USD | 7.93 | $104.15 1.26 USD | |
| Supernus Pharmaceuticals SUPN | $30.71 — |
-2.38
|
$1.71B — | $344.1K — | $30.59 — | $32.1 — | $1.71B — | 23.26 | $1.32 — | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
+3.65
|
$2.31B 1.71B USD | $464.52K 344.7K USD | $6.18 4.59 USD | $6.45 4.79 USD | $2.31B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.8 2.06 USD |
-0.27
|
$12.2B 1.7B USD | $15.5M 2.16M USD | $14.7 2.04 USD | $15.18 2.11 USD | $12.2B 1.7B USD | 67.27 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-2.42
|
$12.13B 1.69B USD | $10.98M 1.53M USD | $21.79 3.03 USD | $22.35 3.11 USD | $12.13B 1.69B USD | 435.80 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.9 1.93 USD |
-1.07
|
$11.97B 1.66B USD | $7M 973.76K USD | $13.9 1.93 USD | $14.11 1.96 USD | $11.97B 1.66B USD | 16.74 | $0.83 0.12 USD | |
| Bausch Health Companies BHC | $4.5 — |
-0.44
|
$1.66B — | $2.16M — | $4.45 — | $4.63 — | $1.66B — | 0 | -$0.13 — | |
| TIBET PHARM 600211.SS | $36.82 5.12 USD |
-0.3
|
$11.87B 1.65B USD | $2M 278.47K USD | $36.5 5.08 USD | $37.09 5.16 USD | $11.87B 1.65B USD | 11.29 | $3.26 0.45 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $608 4.1 USD |
+19.69
|
$241.55B 1.63B USD | $417.9K 2.82K USD | $608 4.1 USD | $608 4.1 USD | $241.55B 1.63B USD | 0 | -$443 -2.9 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.56 3.69 USD |
-1.01
|
$11.45B 1.59B USD | $4.09M 568.93K USD | $26.52 3.69 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 21.59 | $1.23 0.17 USD | |
| Fagron NV FAGR.BR | $19.24 21.03 USD |
-0.31
|
$1.41B 1.54B USD | $2.55K 2.78K USD | $19.18 20.97 USD | $19.36 21.16 USD | $1.41B 1.54B USD | 17.49 | $1.1 1.2 USD | |
| HISUN PHARM 600267.SS | $9 1.25 USD |
+0.11
|
$10.79B 1.5B USD | $26.81M 3.73M USD | $8.98 1.25 USD | $9.35 1.3 USD | $10.79B 1.5B USD | 17.30 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||