Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.06 — |
-4.09
|
$69.03B — | $4.66M — | $154.54 — | $158.11 — | $69.03B — | 27.83 | $5.57 — | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$56.43B — | $11.18K — | $25.1 — | $25.36 — | $56.43B — | 16.78 | $1.5 — | |
| Merck KGaA 0O14.IL | $109.2 119.37 USD |
-0.77
|
$50.51B 55.22B USD | $8.41K 9.2K USD | $108.3 118.39 USD | $109.2 119.37 USD | $50.51B 55.22B USD | 15.42 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$52.9B — | $175 — | $32.13 — | $32.13 — | $52.9B — | 69.84 | $0.46 — | |
| Merck KGaA MRK.DE | $110.2 120.46 USD |
+0.46
|
$47.91B 52.37B USD | $37.13K 40.59K USD | $108.1 118.17 USD | $110.2 120.46 USD | $47.91B 52.37B USD | 17.00 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,646.6 19.92 USD |
-0.08
|
$3.95T 47.8B USD | $1.68M 20.29K USD | $1,636 19.79 USD | $1,655.3 20.03 USD | $3.95T 47.8B USD | 36.07 | $45.65 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.55B — | $1.9M — | $14.88 — | $14.99 — | $46.55B — | 64.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
-0.81
|
$6.71T 45.31B USD | $2.38M 16.09K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.71T 45.31B USD | 63.99 | $67.16 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$31.33B — | $1.69M — | $53.01 — | $67.66 — | $31.33B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.2 — |
+1.47
|
$23.79B — | $1.4K — | $17.2 — | $17.2 — | $23.79B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.75 3.55 USD |
-1.42
|
$165B 21.1B USD | $18.52M 2.37M USD | $26.8 3.43 USD | $28.5 3.64 USD | $165B 21.1B USD | 34.68 | $0.8 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,493 78.55 USD |
-0.86
|
$1.72T 20.85B USD | $240.5K 2.91K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.72T 20.85B USD | 78.68 | $82.52 1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.06 — |
+1.01
|
$19.57B — | $11.63M — | $16.83 — | $17.3 — | $19.57B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
+0.59
|
$14.59B — | $7.79K — | $8.54 — | $8.59 — | $14.59B — | 12.39 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.56
|
$2.11T 14.27B USD | $1.56M 10.51K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.27B USD | 12.41 | $200.21 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
-0.45
|
$98.19B 13.65B USD | $5.1M 709.32K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,326.1 16.04 USD |
+0.97
|
$1.1T 13.35B USD | $1.65M 20.01K USD | $1,304.3 15.78 USD | $1,332 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.19 — |
-0.39
|
$12.65B — | $1.31M — | $15.16 — | $15.3 — | $12.65B — | 19.22 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.31 — |
+1.95
|
$12.6B — | $957.26K — | $124.86 — | $127.85 — | $12.6B — | 43.15 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $950.05 11.49 USD |
-0.86
|
$955.97B 11.57B USD | $797.96K 9.65K USD | $947 11.46 USD | $958 11.59 USD | $955.97B 11.57B USD | 21.14 | $44.94 0.54 USD | |
| Viatris Inc. 0A5V.IL | $8.79 — |
-25.2
|
$10.68B — | $246 — | $8.79 — | $8.79 — | $10.68B — | 5.82 | $1.51 — | |
| Lupin Limited LUPIN.NS | $1,931.8 23.37 USD |
-1.14
|
$882.24B 10.67B USD | $617.82K 7.47K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $882.24B 10.67B USD | 26.93 | $71.71 0.87 USD | |
| Viatris VTRS | $8.77 — |
+0.11
|
$10.29B — | $8.93M — | $8.66 — | $8.85 — | $10.29B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.28B — | $78 — | $30.67 — | $30.67 — | $10.28B — | 24.93 | $1.23 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.18 5.73 USD |
-0.15
|
$72.23B 10.04B USD | $10.61M 1.48M USD | $41 5.7 USD | $41.99 5.84 USD | $72.23B 10.04B USD | 20.28 | $2.03 0.28 USD | |
| Ipsen S.A. 0MH6.IL | $101 110.41 USD |
-0.79
|
$8.96B 9.79B USD | $76 83.08 USD | $100.95 110.35 USD | $101.6 111.06 USD | $8.96B 9.79B USD | 20.69 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276.5 26.99 USD |
-3.15
|
$100.03B 9.76B USD | $2.5K 243.93 USD | $274.4 26.78 USD | $281.2 27.45 USD | $100.03B 9.76B USD | 28.41 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.54 8.24 USD |
-1.67
|
$8.85B 9.67B USD | $183 200.04 USD | $7.54 8.24 USD | $7.58 8.29 USD | $8.85B 9.67B USD | 0 | -$2.77 -3.02 USD | |
| Ipsen S.A. IPN.PA | $101.5 110.95 USD |
-0.2
|
$8.5B 9.29B USD | $8.42K 9.2K USD | $100.6 109.97 USD | $101.5 110.95 USD | $8.5B 9.29B USD | 23.77 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $275.6 26.9 USD |
-2.13
|
$94.66B 9.24B USD | $38.27K 3.74K USD | $273.6 26.71 USD | $280.4 27.37 USD | $94.66B 9.24B USD | 24.11 | $11.43 1.12 USD | |
| FOSUN PHARM 600196.SS | $24.6 3.42 USD |
-1.2
|
$60.05B 8.35B USD | $13.76M 1.91M USD | $24.53 3.41 USD | $24.96 3.47 USD | $60.05B 8.35B USD | 22.36 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.58 1.99 USD |
-2.01
|
$65.07B 8.32B USD | $7.14M 913.32K USD | $15.36 1.96 USD | $15.98 2.04 USD | $65.07B 8.32B USD | 12.98 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,082.5 13.1 USD |
-2.06
|
$628.72B 7.61B USD | $976.34K 11.81K USD | $1,078.5 13.05 USD | $1,111.4 13.45 USD | $628.72B 7.61B USD | 18.10 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,986 26.91 USD |
-1.17
|
$1.12T 7.59B USD | $568.2K 3.84K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.12T 7.59B USD | 24.34 | $163.74 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.84 4.29 USD |
-0.58
|
$51.49B 7.16B USD | $9.19M 1.28M USD | $30.68 4.27 USD | $31.17 4.33 USD | $51.49B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.85 4.98 USD |
-0.53
|
$49.17B 6.84B USD | $4.7M 653.9K USD | $35.79 4.98 USD | $36.16 5.03 USD | $49.17B 6.84B USD | 32.00 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.62B — | $6.94M — | $13.32 — | $13.63 — | $6.62B — | 17.77 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.01 13.91 USD |
-3
|
$40.8B 5.67B USD | $5.57M 773.89K USD | $99.26 13.8 USD | $103.79 14.43 USD | $40.8B 5.67B USD | 18.31 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.2 19.83 USD |
-1.28
|
$462.58B 5.6B USD | $772.9K 9.35K USD | $1,631.9 19.74 USD | $1,661.6 20.1 USD | $462.58B 5.6B USD | 44.26 | $37.03 0.45 USD | |
| BAIYUNSHAN PH 0874.HK | $16.94 2.17 USD |
-2.53
|
$43.17B 5.52B USD | $1.11M 142.18K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.17B 5.52B USD | 9.35 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $25.79 3.59 USD |
-0.62
|
$39.68B 5.52B USD | $4.18M 581.37K USD | $25.75 3.58 USD | $26.02 3.62 USD | $39.68B 5.52B USD | 15.53 | $1.66 0.23 USD | |
| Lantheus LNTH | $78.99 — |
+1.37
|
$5.46B — | $929.63K — | $77.05 — | $79.43 — | $5.46B — | 22.50 | $3.51 — | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.84
|
$36.42B 5.34B USD | $190 27.86 USD | $36.34 5.33 USD | $36.6 5.37 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.33 — |
-1.48
|
$4.84B — | $1.58M — | $29.22 — | $29.81 — | $4.84B — | 13.96 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
-0.32
|
$4.11B 4.67B USD | $2.94K 3.34K USD | $92.8 105.59 USD | $93.8 106.72 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.09 7.24 USD |
-0.55
|
$33.54B 4.66B USD | $4.33M 601.78K USD | $51.96 7.22 USD | $52.55 7.31 USD | $33.54B 4.66B USD | 20.50 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.42 5.06 USD |
+2.25
|
$30.41B 4.23B USD | $12.07M 1.68M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.41B 4.23B USD | 15.83 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $646.15 7.82 USD |
-2.74
|
$348.81B 4.22B USD | $1.12M 13.59K USD | $645.4 7.81 USD | $667 8.07 USD | $348.81B 4.22B USD | 97.31 | $6.64 0.08 USD | |
| Prestige Consumer Healthcare PBH | $83.64 — |
-0.05
|
$4.13B — | $361.53K — | $83.28 — | $84.1 — | $4.13B — | 19.49 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $10.21M 1.3M USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.4 3.76 USD |
-1.84
|
$31.9B 4.08B USD | $1.99M 254.93K USD | $28.95 3.7 USD | $30.7 3.93 USD | $31.9B 4.08B USD | 11.66 | $2.52 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.09 8.49 USD |
+0.33
|
$28.07B 3.9B USD | $2.38M 331.04K USD | $59.49 8.27 USD | $61.83 8.6 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.47 2.57 USD |
-2.64
|
$27.65B 3.85B USD | $28.5M 3.96M USD | $18.36 2.55 USD | $19.39 2.7 USD | $27.65B 3.85B USD | 23.37 | $0.79 0.11 USD | |
| GRAND PHARMA 0512.HK | $8.47 1.08 USD |
-4.94
|
$29.66B 3.79B USD | $35.85M 4.58M USD | $8.36 1.07 USD | $9.08 1.16 USD | $29.66B 3.79B USD | 12.09 | $0.7 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.94 — |
+0.51
|
$3.7B — | $2.1M — | $7.76 — | $8.02 — | $3.7B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $15.58 1.99 USD |
-4.3
|
$28.31B 3.62B USD | $8.26M 1.06M USD | $15.44 1.97 USD | $16.42 2.1 USD | $28.31B 3.62B USD | 9.73 | $1.6 0.2 USD | |
| Perrigo Company PRGO | $26.32 — |
+0.19
|
$3.62B — | $911.93K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.6B 3.57B USD | $5.37M 1.09M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.6B 3.57B USD | 21.80 | $1.27 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.46 3.82 USD |
-0.22
|
$25.31B 3.52B USD | $4.73M 657.45K USD | $27.36 3.8 USD | $27.74 3.86 USD | $25.31B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-0.53
|
$27.32B 3.49B USD | $18.23M 2.33M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.11 3.77 USD |
-2.8
|
$24.97B 3.47B USD | $8.53M 1.19M USD | $26.9 3.74 USD | $28.19 3.92 USD | $24.97B 3.47B USD | 20.53 | $1.32 0.18 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,685 20.39 USD |
-1.95
|
$273.93B 3.31B USD | $1.05M 12.73K USD | $1,670.6 20.21 USD | $1,760 21.29 USD | $273.93B 3.31B USD | 0 | -$3.09 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.55 7.72 USD |
-1.51
|
$23.37B 3.25B USD | $8.56M 1.19M USD | $55 7.65 USD | $57.25 7.96 USD | $23.37B 3.25B USD | 57.26 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.43 2.15 USD |
-0.77
|
$23.05B 3.21B USD | $12.55M 1.75M USD | $15.36 2.14 USD | $15.57 2.16 USD | $23.05B 3.21B USD | 23.73 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.12 1.29 USD |
-6.81
|
$25.04B 3.2B USD | $36.54M 4.67M USD | $9.85 1.26 USD | $10.96 1.4 USD | $25.04B 3.2B USD | 31.62 | $0.32 0.04 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.12B — | $10.68K — | $4.8 — | $5.07 — | $3.12B — | 20.95 | $0.23 — | |
| DA REN TANG 600329.SS | $32.83 4.56 USD |
-0.21
|
$22.32B 3.1B USD | $4.12M 572.64K USD | $32.73 4.55 USD | $33.17 4.61 USD | $22.32B 3.1B USD | 11.39 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.8
|
$3.09B — | $81.3K — | $2.48 — | $2.51 — | $3.09B — | 6.22 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.87 6.8 USD |
-4.51
|
$22.07B 3.07B USD | $13.82M 1.92M USD | $48.4 6.73 USD | $51.29 7.13 USD | $22.07B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.75 4 USD |
-0.17
|
$21.69B 3.02B USD | $2.67M 370.71K USD | $28.58 3.97 USD | $28.91 4.02 USD | $21.69B 3.02B USD | 10.84 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.06 2.93 USD |
-1.13
|
$21.4B 2.98B USD | $11.6M 1.61M USD | $20.98 2.92 USD | $21.39 2.97 USD | $21.4B 2.98B USD | 18.00 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.74B — | $38.74K — | $15.27 — | $15.63 — | $2.74B — | 77.15 | $0.2 — | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-3.26
|
$20.78B 2.66B USD | $9.75M 1.25M USD | $23.45 3 USD | $25.25 3.23 USD | $20.78B 2.66B USD | 76.61 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.29 2.54 USD |
-0.49
|
$19B 2.64B USD | $11.12M 1.55M USD | $18.21 2.53 USD | $18.44 2.56 USD | $19B 2.64B USD | 11.57 | $1.58 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $969 6.54 USD |
-3.2
|
$384.97B 2.6B USD | $6.22M 41.97K USD | $964 6.51 USD | $999 6.74 USD | $384.97B 2.6B USD | 16.29 | $59.46 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.74 11.74 USD |
-0.56
|
$2.3B 2.52B USD | $25.4K 27.77K USD | $10.68 11.67 USD | $10.78 11.78 USD | $2.3B 2.52B USD | 97.63 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.9 2.21 USD |
-0.75
|
$17.59B 2.45B USD | $3.88M 539.82K USD | $15.85 2.2 USD | $16.15 2.25 USD | $17.59B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.82 1.5 USD |
-2.17
|
$17.48B 2.43B USD | $11.04M 1.54M USD | $10.78 1.5 USD | $11.06 1.54 USD | $17.48B 2.43B USD | 24.59 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.28B — | $4.55M — | $5.78 — | $6.31 — | $2.28B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
-0.99
|
$16.32B 2.27B USD | $8.13M 1.13M USD | $13.9 1.93 USD | $14.1 1.96 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-2.32
|
$15.99B 2.22B USD | $11.87M 1.65M USD | $14.28 1.99 USD | $14.66 2.04 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.79 1.64 USD |
-2.48
|
$15.78B 2.19B USD | $5.03M 699.47K USD | $11.74 1.63 USD | $12.1 1.68 USD | $15.78B 2.19B USD | 26.79 | $0.44 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,123.7 13.59 USD |
+0.04
|
$177.99B 2.15B USD | $410.04K 4.96K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $177.99B 2.15B USD | 21.28 | $52.8 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.22 0.67 USD |
-4.74
|
$16.84B 2.15B USD | $5.92M 757.14K USD | $5.15 0.66 USD | $5.49 0.7 USD | $16.84B 2.15B USD | 10.87 | $0.48 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.65 37.88 USD |
-0.72
|
$1.91B 2.09B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.91B 2.09B USD | 15.19 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.15 2.25 USD |
-2.3
|
$14.99B 2.08B USD | $9.01M 1.25M USD | $15.97 2.22 USD | $16.79 2.33 USD | $14.99B 2.08B USD | 80.75 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $34.6 37.82 USD |
-0.29
|
$1.86B 2.04B USD | $3.37K 3.69K USD | $34.25 37.44 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 18.02 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
+0.09
|
$14.52B 2.02B USD | $4.12M 572.31K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.52B 2.02B USD | 18.00 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.6 10.67 USD |
+0.39
|
$157.9B 1.91B USD | $505.6K 6.12K USD | $861 10.42 USD | $886.7 10.73 USD | $157.9B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.79 3.31 USD |
+1.23
|
$13.49B 1.88B USD | $7.79M 1.08M USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.49B 1.88B USD | 17.88 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $583.11K — | $32.01 — | $33.24 — | $1.85B — | 29.69 | $1.11 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-1.37
|
$56.54B 1.8B USD | $1.01M 32.13K USD | $216 6.86 USD | $220 6.99 USD | $56.54B 1.8B USD | 10.41 | $20.74 0.66 USD | |
| Fagron NV FAGR.BR | $22.4 24.49 USD |
+2.28
|
$1.64B 1.79B USD | $30.45K 33.29K USD | $21.85 23.89 USD | $22.5 24.6 USD | $1.64B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+2.82
|
$12.42B 1.73B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.42B 1.73B USD | 23.23 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.61
|
$1.53B 1.68B USD | $434 474.42 USD | $4.48 4.89 USD | $4.54 4.96 USD | $1.53B 1.68B USD | 16.19 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
0
|
$11.96B 1.66B USD | $17.01M 2.37M USD | $14.38 2 USD | $15.13 2.1 USD | $11.96B 1.66B USD | 80.55 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.04 2.93 USD |
-1.45
|
$11.72B 1.63B USD | $8.49M 1.18M USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.72B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.97 5 USD |
-0.94
|
$11.59B 1.61B USD | $2.24M 311.83K USD | $35.88 4.99 USD | $36.45 5.07 USD | $11.59B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| HEC CJ PHARM 1558.HK | $14.08 1.8 USD |
-1.81
|
$12.39B 1.58B USD | $11.72M 1.5M USD | $13.4 1.71 USD | $14.36 1.84 USD | $12.39B 1.58B USD | 23.46 | $0.6 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||