Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $165.4 — |
-0.52
|
$74.02B — | $1.72M — | $164.52 — | $166.65 — | $74.02B — | 29.85 | $5.54 — | |
| Merck KGaA 0O14.IL | $115.65 126.42 USD |
-0.81
|
$53.5B 58.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.5B 58.48B USD | 16.33 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$57.24B — | $9.31K — | $26.08 — | $26.58 — | $57.24B — | 17.68 | $1.48 — | |
| Merck KGaA MRK.DE | $115.35 126.09 USD |
-1.41
|
$50.15B 54.82B USD | $246.73K 269.71K USD | $115.35 126.09 USD | $117.7 128.66 USD | $50.15B 54.82B USD | 17.80 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4.04T 48.87B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4.04T 48.87B USD | 36.49 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.98B — | $175 — | $32.13 — | $32.13 — | $45.98B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.98B — | $1.39M — | $14.51 — | $14.6 — | $45.98B — | 63.43 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,243 28.64 USD |
+0.5
|
$6.63T 44.73B USD | $1.08M 7.28K USD | $4,229 28.55 USD | $4,260 28.76 USD | $6.63T 44.73B USD | 63.20 | $67.13 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18.05 — |
+3.74
|
$24.96B — | $4K — | $0 — | $0 — | $24.96B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.78T 21.51B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.78T 21.51B USD | 80.64 | $82.29 1 USD | |
| Teva Pharmaceutical Industries TEVA | $18.15 — |
+2.48
|
$20.82B — | $11.48M — | $17.72 — | $18.15 — | $20.82B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.6 3.27 USD |
-0.19
|
$152.21B 19.46B USD | $4.67M 596.62K USD | $25.2 3.22 USD | $25.95 3.32 USD | $152.21B 19.46B USD | 32.00 | $0.8 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $240 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.09B — | $3.86K — | $8.15 — | $8.25 — | $14.09B — | 11.69 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.34 7.83 USD |
+0.07
|
$100.53B 13.98B USD | $2.84M 394.61K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.53B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388.5 16.12 USD |
+0.27
|
$2.03T 13.72B USD | $623.1K 4.21K USD | $2,358.5 15.92 USD | $2,399.5 16.2 USD | $2.03T 13.72B USD | 11.92 | $200.33 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.31 | $67.85 0.82 USD | |
| Neurocrine Biosciences NBIX | $123.03 — |
+0.32
|
$12.18B — | $1.02M — | $122.47 — | $124.3 — | $12.18B — | 41.42 | $2.97 — | |
| Dr. Reddy's Laboratories RDY | $14.56 — |
-1.29
|
$12.12B — | $948.93K — | $14.55 — | $14.65 — | $12.12B — | 18.19 | $0.8 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$899.31B 10.88B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $899.31B 10.88B USD | 27.09 | $71.65 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.85 5.96 USD |
+0.75
|
$75.16B 10.45B USD | $9.88M 1.37M USD | $42.1 5.85 USD | $43.35 6.03 USD | $75.16B 10.45B USD | 21.10 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $295.8 28.87 USD |
0
|
$107.02B 10.45B USD | $9.56K 933.57 USD | $0 0 USD | $0 0 USD | $107.02B 10.45B USD | 30.40 | $9.73 0.95 USD | |
| Viatris VTRS | $8.59 — |
-0.12
|
$10.09B — | $10.16M — | $8.5 — | $8.63 — | $10.09B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $102.95 112.54 USD |
-0.19
|
$9.13B 9.98B USD | $1.98M 2.16M USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 21.09 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Viatris Inc. VIA.DE | $7.56 8.27 USD |
+0.11
|
$8.88B 9.7B USD | $11.82K 12.92K USD | $7.38 8.06 USD | $7.65 8.37 USD | $8.88B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.01 | $1.22 — | |
| Ipsen S.A. IPN.PA | $103.1 112.7 USD |
+0.19
|
$8.54B 9.33B USD | $53.41K 58.38K USD | $102.6 112.16 USD | $103.5 113.14 USD | $8.54B 9.33B USD | 24.14 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$691.85B 8.37B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $691.85B 8.37B USD | 19.19 | $59.8 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.6 1.87 USD |
+1.67
|
$63.21B 8.08B USD | $1.54M 196.59K USD | $14.36 1.84 USD | $14.64 1.87 USD | $63.21B 8.08B USD | 12.16 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $23.73 3.3 USD |
+0.85
|
$57.64B 8.01B USD | $5.99M 832.35K USD | $23.42 3.26 USD | $23.78 3.31 USD | $57.64B 8.01B USD | 21.57 | $1.1 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,013 27.09 USD |
+2.22
|
$1.13T 7.64B USD | $880K 5.94K USD | $3,931 26.54 USD | $4,060 27.41 USD | $1.13T 7.64B USD | 24.51 | $163.71 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.51 5.91 USD |
+0.19
|
$54.6B 7.59B USD | $3.16M 439.79K USD | $42.19 5.87 USD | $42.72 5.94 USD | $54.6B 7.59B USD | 16.67 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.8 5.26 USD |
+0.19
|
$51.84B 7.21B USD | $2.79M 388.36K USD | $37.66 5.24 USD | $37.95 5.28 USD | $51.84B 7.21B USD | 33.75 | $1.12 0.16 USD | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.36 — | |
| Elanco Animal Health Incorporated ELAN | $13.4 — |
+1.67
|
$6.66B — | $8.14M — | $12.98 — | $13.43 — | $6.66B — | 17.86 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.4 14.52 USD |
+1.15
|
$42.59B 5.92B USD | $2.18M 302.43K USD | $102.29 14.22 USD | $105.28 14.64 USD | $42.59B 5.92B USD | 19.12 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.41
|
$41.29B 5.74B USD | $2.27M 315.42K USD | $26.68 3.71 USD | $26.92 3.74 USD | $41.29B 5.74B USD | 16.19 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
+0.23
|
$44.84B 5.73B USD | $276K 35.29K USD | $17.26 2.21 USD | $17.34 2.22 USD | $44.84B 5.73B USD | 9.55 | $1.81 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.94
|
$36.42B 5.34B USD | $600 87.97 USD | $0 0 USD | $0 0 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.24B — | $821.22K — | $73.92 — | $76.15 — | $5.24B — | 21.13 | $3.51 — | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.04 7.65 USD |
+0.25
|
$35.44B 4.93B USD | $2.22M 308.76K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.44B 4.93B USD | 21.75 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.54K 59.78K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$390.58B 4.73B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $390.58B 4.73B USD | 37.17 | $37.12 0.45 USD | |
| Prestige Consumer Healthcare PBH | $84.35 — |
-1.78
|
$4.24B — | $290.69K — | $84.24 — | $86.29 — | $4.24B — | 19.98 | $4.22 — | |
| LIVZON PHARMA 1513.HK | $28.25 3.61 USD |
+0.18
|
$32.15B 4.11B USD | $130.7K 16.71K USD | $27.95 3.57 USD | $28.4 3.63 USD | $32.15B 4.11B USD | 11.30 | $2.5 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.02 5.01 USD |
+0.17
|
$29.55B 4.11B USD | $3.32M 462.09K USD | $35.73 4.97 USD | $36.12 5.02 USD | $29.55B 4.11B USD | 15.66 | $2.3 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.2
|
$32.1B 4.1B USD | $1.54M 197.29K USD | $5.07 0.65 USD | $5.15 0.66 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 91.80 | $6.65 0.08 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
0
|
$30.75B 3.93B USD | $8.46M 1.08M USD | $8.56 1.09 USD | $8.83 1.13 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.09 8.22 USD |
+6.32
|
$27.15B 3.77B USD | $4.49M 624.44K USD | $55.03 7.65 USD | $59.44 8.26 USD | $27.15B 3.77B USD | 0 | -$1.96 -0.2 USD | |
| Perrigo Company PRGO | $27.1 — |
-0.84
|
$3.76B — | $1.06M — | $26.97 — | $27.4 — | $3.76B — | 0 | -$1.19 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.07 4.04 USD |
+2
|
$26.78B 3.72B USD | $7.6M 1.06M USD | $28.26 3.93 USD | $29.48 4.1 USD | $26.78B 3.72B USD | 22.02 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.99 2.36 USD |
+4.11
|
$25.62B 3.56B USD | $29.11M 4.05M USD | $16 2.22 USD | $17.14 2.38 USD | $25.62B 3.56B USD | 21.50 | $0.79 0.11 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.24 1.44 USD |
+2.93
|
$27.82B 3.56B USD | $5.94M 758.86K USD | $10.8 1.38 USD | $11.3 1.44 USD | $27.82B 3.56B USD | 35.12 | $0.32 0.04 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.49
|
$24.76B 3.44B USD | $1.77M 246.2K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.39B — | $948.44K — | $7.19 — | $7.27 — | $3.39B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
0
|
$23.75B 3.3B USD | $5.62M 781.8K USD | $15.8 2.2 USD | $15.96 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| CMS 0867.HK | $10.58 1.35 USD |
+3.12
|
$25.81B 3.3B USD | $7.41M 946.95K USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.81B 3.3B USD | 14.49 | $0.73 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.92 7.78 USD |
+1.3
|
$23.53B 3.27B USD | $6.92M 962.69K USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.53B 3.27B USD | 57.64 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
0
|
$23.4B 3.25B USD | $6.88M 956.17K USD | $22.9 3.18 USD | $23.37 3.25 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| Hypera S.A. HYPE3.SA | $25.24 5.12 USD |
-1.64
|
$15.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 3.24B USD | 19.87 | $1.27 0.26 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.7 1.75 USD |
-0.58
|
$24.89B 3.18B USD | $1.83M 233.35K USD | $13.6 1.74 USD | $13.86 1.77 USD | $24.89B 3.18B USD | 8.61 | $1.59 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.99 4.17 USD |
-0.23
|
$22.63B 3.15B USD | $1.41M 196.25K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.63B 3.15B USD | 11.31 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $8.5K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| DA REN TANG 600329.SS | $33.55 4.66 USD |
-0.21
|
$22.46B 3.12B USD | $3.45M 479.56K USD | $33.3 4.63 USD | $33.74 4.69 USD | $22.46B 3.12B USD | 11.64 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.43 6.87 USD |
+5.1
|
$22.33B 3.1B USD | $10.77M 1.5M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.33B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.78B — | $24 — | $4.21 — | $4.75 — | $2.78B — | 20.04 | $0.21 — | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+0.74
|
$19.94B 2.77B USD | $4.12M 572.29K USD | $18.91 2.63 USD | $19.22 2.67 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$220.02B 2.66B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $220.02B 2.66B USD | 0 | -$13.09 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $26.22M 3.65M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
-0.18
|
$2.35B 2.56B USD | $2.59K 2.83K USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.35B 2.56B USD | 220.00 | $0.05 0.05 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.39 2.28 USD |
+0.8
|
$18.13B 2.52B USD | $3.39M 470.76K USD | $16.14 2.24 USD | $16.42 2.28 USD | $18.13B 2.52B USD | 0 | -$0.33 -0.04 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
+1.43
|
$19.36B 2.47B USD | $1.63M 207.78K USD | $20.9 2.67 USD | $21.45 2.74 USD | $19.36B 2.47B USD | 68.87 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $13.23 — |
-1.34
|
$2.39B — | $44.11K — | $13.13 — | $13.38 — | $2.39B — | 66.14 | $0.2 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.54
|
$16.2B 2.25B USD | $6.98M 970.31K USD | $13.58 1.89 USD | $13.88 1.93 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
+2.7
|
$15.7B 2.18B USD | $7.67M 1.07M USD | $13.69 1.9 USD | $14.08 1.96 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.73 0.6 USD |
+2.16
|
$16.77B 2.14B USD | $1.18M 151.01K USD | $4.65 0.59 USD | $4.74 0.61 USD | $16.77B 2.14B USD | 9.85 | $0.48 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.52 2.3 USD |
+4.56
|
$15.33B 2.13B USD | $6.45M 896.16K USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.33B 2.13B USD | 82.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.53 1.6 USD |
+1.59
|
$15.33B 2.13B USD | $1.58M 219.21K USD | $11.31 1.57 USD | $11.53 1.6 USD | $15.33B 2.13B USD | 26.20 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.33 38.61 USD |
0
|
$1.95B 2.13B USD | $40.69K 44.48K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 15.49 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.86
|
$1.9B 2.08B USD | $17.36K 18.97K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.33 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $2.42M 16.32K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.85 3.18 USD |
-0.09
|
$14.37B 2B USD | $2.55M 354.87K USD | $22.75 3.16 USD | $22.95 3.19 USD | $14.37B 2B USD | 17.99 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234 7.44 USD |
-0.21
|
$61.35B 1.95B USD | $708.19K 22.5K USD | $232.5 7.39 USD | $236.5 7.51 USD | $61.35B 1.95B USD | 11.28 | $20.73 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$157.27B 1.9B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $157.27B 1.9B USD | 8.18 | $105.29 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.34 3.25 USD |
-0.38
|
$13.24B 1.84B USD | $2.02M 280.95K USD | $23.18 3.22 USD | $23.47 3.26 USD | $13.24B 1.84B USD | 17.54 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.83B — | $194.59K — | $32.1 — | $32.77 — | $1.83B — | 29.49 | $1.09 — | |
| Bausch Health Companies Inc. BHC.TO | $6.3 4.67 USD |
-0.79
|
$2.35B 1.74B USD | $407.47K 302.36K USD | $6.23 4.62 USD | $6.37 4.73 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
+0.23
|
$1.58B 1.72B USD | $33.84K 36.99K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.73 3.99 USD |
-0.96
|
$12.38B 1.72B USD | $2.98M 414.45K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.16 | $1.24 0.17 USD | |
| Bausch Health Companies BHC | $4.55 — |
-0.87
|
$1.71B — | $898.18K — | $4.5 — | $4.59 — | $1.71B — | 0 | -$0.12 — | |
| Saudi Chemical Holding Company 2230.SR | $7.57 2.02 USD |
+3.56
|
$6.38B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.7B USD | 22.26 | $0.34 0.09 USD | |
| Evotec SE EVO | $3.96 — |
-7.37
|
$1.69B — | $57.06K — | $3.96 — | $4.11 — | $1.69B — | 0 | -$0.67 — | |
| KPC 600422.SS | $15.94 2.22 USD |
-1.24
|
$12.07B 1.68B USD | $4.99M 693.74K USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.07B 1.68B USD | 19.67 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.21
|
$11.84B 1.65B USD | $7.24M 1.01M USD | $14.08 1.96 USD | $14.51 2.02 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
-0.27
|
$12.85B 1.64B USD | $7.4M 945.68K USD | $13.72 1.75 USD | $14.7 1.88 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| TIBET PHARM 600211.SS | $36.02 5.01 USD |
+0.11
|
$11.61B 1.61B USD | $1.42M 197.81K USD | $35.73 4.97 USD | $36.16 5.03 USD | $11.61B 1.61B USD | 11.50 | $3.13 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||