Página 6 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vibe Growth Corporation VIBE.CN | $0.07 0.05 USD |
-23.53
|
$701.81K 520.78K USD | $37.14K 27.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $701.81K 520.78K USD | 0 | -$0.85 -0.6 USD | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $6.5M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $2.8K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $2.2K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Mydecine Innovations MYCOF | $0.0057 — |
-3.73
|
$350.77K — | $100 — | $0.0057 — | $0.0057 — | $350.77K — | 0 | -$0.14 — | |
| Next Generation Management NGMC | $0.0008 — |
-30.43
|
$343.04K — | $33K — | $0.0008 — | $0.0011 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $751 — | $0.001399 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $300 — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-10.63
|
$231.95K — | $1.64K — | $0.01 — | $0.01 — | $231.95K — | 0 | -$1.1 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $250 — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $5.2M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-10
|
$90.36K — | $1K — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
-33.33
|
$85.39K — | $29.2K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $2.5K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$31.8K — | $2.38M — | $0 — | $0 — | $31.8K — | 0 | $0 — | |
| Herborium HBRM | $0 — |
0
|
$10.92K — | $502K — | $0 — | $0 — | $10.92K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $27.2K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $20K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. Z1TS34.SA | $60.43 12.25 USD |
+2.55
|
$430.46B 87.25B USD | $54 10.94 USD | $60.02 12.17 USD | $60.52 12.27 USD | $430.46B 87.25B USD | 30.52 | $1.98 0.4 USD | |
| Zoetis Inc. ZTS.MX | $3,207.55 189.93 USD |
0
|
$1.45T 85.93B USD | $3.28K 194.28 USD | $3,207.55 189.93 USD | $3,207.55 189.93 USD | $1.45T 85.93B USD | 29.76 | $107.77 6.38 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $148.72 162.57 USD |
+1.6
|
$66.21B 72.38B USD | $30 32.79 USD | $146.3 159.93 USD | $148.78 162.64 USD | $66.21B 72.38B USD | 30.41 | $4.89 5.35 USD | |
| Zoetis Inc. ZOTS.VI | $148.66 162.51 USD |
+1.45
|
$66.18B 72.35B USD | $0 0 USD | $146.84 160.52 USD | $148.66 162.51 USD | $66.18B 72.35B USD | 29.91 | $4.97 5.43 USD | |
| Zoetis Inc. ZOE.F | $148.46 162.29 USD |
+1.67
|
$66.1B 72.25B USD | $10 10.93 USD | $146.08 159.69 USD | $148.56 162.4 USD | $66.1B 72.25B USD | 30.29 | $4.9 5.36 USD | |
| Merck KGaA MKGAF | $135.5 — |
+0.97
|
$57.13B — | $128 — | $130.1 — | $135.5 — | $57.13B — | 18.61 | $7.28 — | |
| Merck KGaA MRK.F | $116 126.8 USD |
+0.78
|
$50.22B 54.89B USD | $353 385.88 USD | $114.7 125.38 USD | $116.75 127.62 USD | $50.22B 54.89B USD | 17.90 | $6.48 7.08 USD | |
| Merck KGaA MRCK.VI | $116.3 127.13 USD |
+1.09
|
$50.22B 54.89B USD | $0 0 USD | $115.25 125.98 USD | $116.65 127.51 USD | $50.22B 54.89B USD | 17.94 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$50.22B 54.89B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.22B 54.89B USD | 18.15 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $85.28 17.28 USD |
+2.5
|
$266.39B 53.99B USD | $100 20.27 USD | $85.28 17.28 USD | $85.28 17.28 USD | $266.39B 53.99B USD | 64.60 | $1.32 0.27 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,678.3 20.3 USD |
-1.27
|
$4.03T 48.72B USD | $98.18K 1.19K USD | $1,669.15 20.19 USD | $1,713.8 20.73 USD | $4.03T 48.72B USD | 36.76 | $45.65 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.13 28.56 USD |
+1.4
|
$41.17B 45B USD | $0 0 USD | $26.13 28.56 USD | $26.37 28.83 USD | $41.17B 45B USD | 63.73 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.19 28.63 USD |
+2.83
|
$41.17B 45B USD | $416 454.74 USD | $26.19 28.63 USD | $26.28 28.73 USD | $41.17B 45B USD | 63.87 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$41.17B 45B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.17B 45B USD | 64.00 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $50.3 10.19 USD |
0
|
$115.81B 23.47B USD | $0 0 USD | $50.3 10.19 USD | $50.3 10.19 USD | $115.81B 23.47B USD | 0 | -$3.26 -0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,612.15 80 USD |
-0.32
|
$1.76T 21.24B USD | $18.53K 224.22 USD | $6,544.85 79.18 USD | $6,638.95 80.32 USD | $1.76T 21.24B USD | 80.00 | $82.65 1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $100 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.1 16.51 USD |
-1.31
|
$18.12B 19.8B USD | $5 5.47 USD | $15.1 16.51 USD | $15.6 17.05 USD | $18.12B 19.8B USD | 0 | -$1.02 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.85 16.23 USD |
-4.81
|
$18.12B 19.8B USD | $6K 6.56K USD | $14.8 16.18 USD | $15.45 16.89 USD | $18.12B 19.8B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.88 3.15 USD |
0
|
$17.23B 18.83B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $17.23B 18.83B USD | 32.00 | $0.09 0.1 USD | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.24B — | $7.23K — | $15.2 — | $15.2 — | $14.24B — | 11.09 | $1.37 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
+0.22
|
$69.69B 14.12B USD | $50 10.13 USD | $13.96 2.83 USD | $13.96 2.83 USD | $69.69B 14.12B USD | 18.61 | $0.75 0.15 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.14 6.92 USD |
0
|
$69.01B 13.99B USD | $0 0 USD | $34.14 6.92 USD | $34.14 6.92 USD | $69.01B 13.99B USD | 40.64 | $0.84 0.17 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+1.46
|
$12.52B 13.68B USD | $915 1K USD | $13.9 15.19 USD | $14.1 15.41 USD | $12.52B 13.68B USD | 11.39 | $1.22 1.33 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.95 38.4 USD |
+0.28
|
$1.07T 13B USD | $4.51K 54.56 USD | $3,152.05 38.13 USD | $3,190.3 38.6 USD | $1.07T 13B USD | 56.17 | $56.5 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
+0.43
|
$1.07T 13B USD | $484.23K 5.86K USD | $3,150 38.11 USD | $3,191.9 38.62 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,251.75 15.14 USD |
+0.3
|
$1.04T 12.6B USD | $112.09K 1.36K USD | $1,241.65 15.02 USD | $1,257.05 15.21 USD | $1.04T 12.6B USD | 18.45 | $67.84 0.82 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.5 118.61 USD |
-1.23
|
$10.74B 11.74B USD | $157 171.62 USD | $108.05 118.11 USD | $108.5 118.61 USD | $10.74B 11.74B USD | 41.89 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.8 13.99 USD |
-0.78
|
$10.72B 11.72B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 18.28 | $0.7 0.77 USD | |
| Lupin Limited LUPIN.BO | $1,958.4 23.69 USD |
-0.55
|
$894.39B 10.82B USD | $8.67K 104.89 USD | $1,941.25 23.49 USD | $1,976.5 23.91 USD | $894.39B 10.82B USD | 27.32 | $71.68 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.54B — | $4K — | $30.29 — | $30.64 — | $10.54B — | 25.66 | $1.18 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.76 29.25 USD |
-0.89
|
$9.27B 10.13B USD | $5 5.47 USD | $26.76 29.25 USD | $26.76 29.25 USD | $9.27B 10.13B USD | 25.48 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.74 8.46 USD |
+1.23
|
$9.08B 9.93B USD | $41 44.82 USD | $7.65 8.37 USD | $7.77 8.49 USD | $9.08B 9.93B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. IPN.VI | $103.8 113.47 USD |
+0.97
|
$8.58B 9.38B USD | $0 0 USD | $101 110.41 USD | $103.8 113.47 USD | $8.58B 9.38B USD | 24.30 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $101.7 111.17 USD |
-1.93
|
$8.46B 9.25B USD | $12 13.12 USD | $101.7 111.17 USD | $101.7 111.17 USD | $8.46B 9.25B USD | 23.81 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.46B 9.25B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.46B 9.25B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
+1.29
|
$8.62B — | $2K — | $1.62 — | $1.97 — | $8.62B — | 13.13 | $0.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
+9.03
|
$7.57B 8.28B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.57B 8.28B USD | 13.93 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
+8.52
|
$7.57B 8.28B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.57B 8.28B USD | 13.81 | $0.13 0.14 USD | |
| Eisai ESALF | $27.5 — |
-0.9
|
$8.12B — | $204 — | $27.5 — | $27.5 — | $8.12B — | 24.55 | $1.12 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.5 13.88 USD |
-2.14
|
$666.64B 8.07B USD | $20.48K 247.8 USD | $1,144 13.84 USD | $1,178.4 14.26 USD | $666.64B 8.07B USD | 19.19 | $59.78 0.72 USD | |
| Eisai Co., Ltd. EII.F | $25.23 27.58 USD |
+3.36
|
$7.14B 7.8B USD | $300 327.94 USD | $25.23 27.58 USD | $25.23 27.58 USD | $7.14B 7.8B USD | 25.23 | $1 1.09 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,095.7 61.65 USD |
-3.73
|
$609.6B 7.38B USD | $10.7K 129.5 USD | $5,025.15 60.8 USD | $5,266.8 63.72 USD | $609.6B 7.38B USD | 28.16 | $180.9 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,098.5 61.68 USD |
-3.7
|
$609.6B 7.38B USD | $724.8K 8.77K USD | $5,043.5 61.02 USD | $5,268 63.73 USD | $609.6B 7.38B USD | 28.16 | $181 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.81 12.91 USD |
-1.04
|
$5.87B 6.41B USD | $1.05K 1.15K USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.87B 6.41B USD | 17.89 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.31B — | $105 — | $27.73 — | $27.73 — | $6.31B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.31B — | $540 — | $56.91 — | $56.91 — | $6.31B — | 17.67 | $3.22 — | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.61B 6.14B USD | $35 38.26 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.61B 6.14B USD | 17.74 | $1.42 1.55 USD | |
| Krka, d. d. KRK.WA | $784 199.27 USD |
+0.26
|
$24.11B 6.13B USD | $62 15.76 USD | $782 198.76 USD | $790 200.8 USD | $24.11B 6.13B USD | 15.84 | $49.47 12.57 USD | |
| Yuhan Corporation 000105.KS | $98,900 74.65 USD |
+0.82
|
$7.81T 5.9B USD | $3.27K 2.47 USD | $98,000 73.97 USD | $100,000 75.48 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,300 78.73 USD |
-1.04
|
$7.81T 5.9B USD | $622.21K 469.67 USD | $104,200 78.65 USD | $107,800 81.37 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.92 2.1 USD |
-0.52
|
$5.07B 5.54B USD | $172 188.02 USD | $1.92 2.1 USD | $1.94 2.12 USD | $5.07B 5.54B USD | 9.59 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
+2.04
|
$5.44B — | $100 — | $12.25 — | $12.25 — | $5.44B — | 20.07 | $0.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.56 27.94 USD |
+1.27
|
$4.67B 5.11B USD | $1.05K 1.15K USD | $25.56 27.94 USD | $25.56 27.94 USD | $4.67B 5.11B USD | 7.91 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.2 72.37 USD |
-1.19
|
$4.59B 5.02B USD | $95 103.85 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.59B 5.02B USD | 21.49 | $3.08 3.37 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,457.75 17.64 USD |
+4.38
|
$411.38B 4.98B USD | $27.91K 337.7 USD | $1,409.7 17.06 USD | $1,465.8 17.73 USD | $411.38B 4.98B USD | 39.21 | $37.17 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-1.5
|
$4.44B 4.85B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.44B 4.85B USD | 14.16 | $1.85 2.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $4.35M 12.04K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,424.8 17.24 USD |
-3.07
|
$361.48B 4.37B USD | $330.99K 4K USD | $1,409 17.05 USD | $1,490 18.03 USD | $361.48B 4.37B USD | 40.48 | $35.19 0.43 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,423.95 17.23 USD |
-3.05
|
$361.26B 4.37B USD | $7.6K 91.95 USD | $1,410 17.06 USD | $1,493.8 18.07 USD | $361.26B 4.37B USD | 40.48 | $35.17 0.43 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.72B 4.07B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.72B 4.07B USD | 19.62 | $3.77 4.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+1.95
|
$3.66B 4B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.66B 4B USD | 11.21 | $0.28 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $609.1 7.37 USD |
-0.92
|
$328.46B 3.97B USD | $32.28K 390.49 USD | $606 7.33 USD | $618.4 7.48 USD | $328.46B 3.97B USD | 91.73 | $6.64 0.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.88
|
$3.63B 3.96B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.63B 3.96B USD | 9.41 | $0.06 0.07 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.42 1.55 USD |
+6.77
|
$3.56B 3.89B USD | $111 121.34 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.56B 3.89B USD | 35.50 | $0.04 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,510.8 30.38 USD |
-2.52
|
$314.17B 3.8B USD | $126.9K 1.54K USD | $2,502.1 30.27 USD | $2,575.7 31.16 USD | $314.17B 3.8B USD | 34.12 | $73.57 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,515.15 30.43 USD |
-2.34
|
$314.17B 3.8B USD | $1.9K 23.04 USD | $2,495.85 30.2 USD | $2,567 31.06 USD | $314.17B 3.8B USD | 34.24 | $73.44 0.89 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.39B 3.71B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.39B 3.71B USD | 11.87 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||