Página 10 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.42M 54.02M USD | $12.74K 13.93K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $49.42M 54.02M USD | 70.50 | $0.01 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.26 1.08 USD |
+0.25
|
$4.35B 52.62M USD | $1.5K 18.15 USD | $88.8 1.07 USD | $90.2 1.09 USD | $4.35B 52.62M USD | 35.70 | $2.5 0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.95 1.14 USD |
-0.96
|
$1.65B 52.27M USD | $58.05K 1.84K USD | $35.4 1.12 USD | $36.3 1.15 USD | $1.65B 52.27M USD | 74.89 | $0.48 0.02 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | $143.33 1.73 USD |
+5
|
$4.23B 51.12M USD | $11.86K 143.45 USD | $143.33 1.73 USD | $143.33 1.73 USD | $4.23B 51.12M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.45 1.74 USD |
+4.98
|
$4.23B 51.12M USD | $11.33K 137.12 USD | $143.4 1.73 USD | $143.45 1.74 USD | $4.23B 51.12M USD | 0 | -$6.99 -0.08 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.3 1.43 USD |
+0.15
|
$46.11M 50.4M USD | $370 404.46 USD | $1.3 1.43 USD | $1.3 1.43 USD | $46.11M 50.4M USD | 0 | -$0.56 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $14.77 1.44 USD |
-3.84
|
$508.32M 49.62M USD | $30.06K 2.93K USD | $0 0 USD | $0 0 USD | $508.32M 49.62M USD | 0 | -$5.66 -0.5 USD | |
| Orexo AB (publ) ORX.ST | $14.52 1.42 USD |
-1.36
|
$501.02M 48.91M USD | $18.5K 1.81K USD | $14.38 1.4 USD | $15.56 1.52 USD | $501.02M 48.91M USD | 0 | -$6.09 -0.5 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+3.66
|
$41.3M 45.15M USD | $230 251.42 USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.3M 45.15M USD | 0 | -$0.06 -0.06 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| General Biologicals Corporation 4117.TWO | $22.95 0.73 USD |
+0.66
|
$1.37B 43.63M USD | $554.2K 17.61K USD | $22.4 0.71 USD | $23.85 0.76 USD | $1.37B 43.63M USD | 0 | -$3.69 -0.1 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,670 1.26 USD |
-0.24
|
$55.83B 42.14M USD | $33.1K 24.98 USD | $1,660 1.25 USD | $1,674 1.26 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$303.16M 38.76M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $303.16M 38.76M USD | 0 | -$0.03 -0.003 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
+0.58
|
$49.89B 37.66M USD | $10.96K 8.27 USD | $5,110 3.86 USD | $5,280 3.99 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
-0.2
|
$1.19B 37.65M USD | $12.57K 399.26 USD | $25.35 0.81 USD | $25.4 0.81 USD | $1.19B 37.65M USD | 0 | -$2.3 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| InnoCan Pharma INNPF | $0.11 — |
-5.79
|
$36M — | $5K — | $0.11 — | $0.11 — | $36M — | 0 | -$0.01 — | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,471 9.93 USD |
-0.61
|
$5.31B 35.83M USD | $1.3K 8.78 USD | $1,457 9.84 USD | $1,484 10.02 USD | $5.31B 35.83M USD | 0 | -$71.04 -0.4 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
-1.45
|
$35.42M — | $54.02K — | $0.02999 — | $0.02999 — | $35.42M — | 0 | -$0.03 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $19.2 0.61 USD |
+2.67
|
$1.07B 34.05M USD | $17.31K 549.97 USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.07B 34.05M USD | 0 | -$1.03 -0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $0.77 0.84 USD |
-6.2
|
$30.08M 32.89M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.08M 32.89M USD | 0 | -$0.49 -0.5 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+0.26
|
$29.39M 32.12M USD | $1.8K 1.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.39M 32.12M USD | 0 | -$0.02 -0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.3099 0.34 USD |
+37.12
|
$27.72M 30.31M USD | $1.33K 1.45K USD | $0.23 0.25 USD | $0.32 0.34 USD | $27.72M 30.31M USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,350 7.81 USD |
+1.87
|
$37.62B 28.4M USD | $1.37K 1.04 USD | $10,180 7.68 USD | $10,370 7.83 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Alpa Laboratories Limited ALPA.NS | $99.1 1.2 USD |
-5.23
|
$2.09B 25.23M USD | $198.06K 2.4K USD | $98.5 1.19 USD | $106.5 1.29 USD | $2.09B 25.23M USD | 10.01 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.05 1.2 USD |
-4.58
|
$2.08B 25.21M USD | $12.45K 150.62 USD | $98.55 1.19 USD | $106.1 1.28 USD | $2.08B 25.21M USD | 10.00 | $9.9 0.12 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.44M 23.44M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.44M 23.44M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
-10.76
|
$19.82M 21.67M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $19.82M 21.67M USD | 0 | -$0.01 -0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
+6.31
|
$19.79M 21.64M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.79M 21.64M USD | 0 | -$2.85 -3.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.5 0.71 USD |
-1.53
|
$676.91M 21.51M USD | $5K 158.88 USD | $21.9 0.7 USD | $22.85 0.73 USD | $676.91M 21.51M USD | 750.00 | $0.03 0.0009 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.98 0.91 USD |
+2.81
|
$1.77B 21.46M USD | $2.86K 34.64 USD | $72.6 0.88 USD | $75.5 0.91 USD | $1.77B 21.46M USD | 42.60 | $1.76 0.02 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.17 USD |
-2.48
|
$19.23M 21.02M USD | $65 71.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.23M 21.02M USD | 0 | -$0.02 -0.02 USD | |
| SynBiotic SE SBX.DE | $3.43 3.75 USD |
+1.93
|
$19.21M 21M USD | $64 69.96 USD | $3.36 3.67 USD | $3.43 3.75 USD | $19.21M 21M USD | 0 | -$2.24 -2.4 USD | |
| SynBiotic SE SBX.F | $3.36 3.67 USD |
+0.9
|
$18.81M 20.57M USD | $78 85.26 USD | $3.34 3.65 USD | $3.36 3.67 USD | $18.81M 20.57M USD | 0 | -$2.24 -2.4 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
-13.01
|
$18.12M 19.8M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $18.12M 19.8M USD | 0 | -$0.05 -0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $75.37 0.91 USD |
-1.41
|
$1.63B 19.66M USD | $573 6.93 USD | $74.65 0.9 USD | $76.54 0.93 USD | $1.63B 19.66M USD | 0 | -$12.49 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $75.32 0.91 USD |
-3.37
|
$1.62B 19.65M USD | $19 0.23 USD | $75.32 0.91 USD | $75.32 0.91 USD | $1.62B 19.65M USD | 0 | -$12.49 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
+1.67
|
$2.9B 19.56M USD | $256.7K 1.73K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| IM Cannabis Corp. IMCC.CN | $8.5 6.31 USD |
+22.3
|
$26.23M 19.46M USD | $12.85K 9.54K USD | $5.4 4.01 USD | $8.5 6.31 USD | $26.23M 19.46M USD | 0 | -$1.9 -1.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $97.24 1.18 USD |
-2.5
|
$1.55B 18.73M USD | $68.03K 823.09 USD | $96.43 1.17 USD | $100.2 1.21 USD | $1.55B 18.73M USD | 19.96 | $4.87 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
-3.19
|
$1.54B 18.68M USD | $1.22K 14.78 USD | $96.65 1.17 USD | $103 1.25 USD | $1.54B 18.68M USD | 19.91 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $54.08 0.65 USD |
+0.24
|
$1.54B 18.66M USD | $6.2K 75.02 USD | $52.55 0.64 USD | $54.2 0.66 USD | $1.54B 18.66M USD | 25.63 | $2.11 0.03 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $74.5 2.37 USD |
-1.32
|
$519.52M 16.51M USD | $19.12K 607.45 USD | $74 2.35 USD | $77 2.45 USD | $519.52M 16.51M USD | 14.98 | $4.97 0.16 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
+0.35
|
$507.66M 16.13M USD | $11.65K 370.15 USD | $13.95 0.44 USD | $14.35 0.46 USD | $507.66M 16.13M USD | 0 | -$0.7 -0.02 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $20.02K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.81
|
$14.38M 15.72M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.38M 15.72M USD | 0 | -$0.03 -0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
+9.37
|
$14.14M 15.45M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.14M 15.45M USD | 0 | -$0.15 -0.1 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.97M 15.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.49 0.96 USD |
-0.3
|
$1.26B 15.22M USD | $20.4K 246.75 USD | $78.8 0.95 USD | $81.79 0.99 USD | $1.26B 15.22M USD | 18.70 | $4.25 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79 0.96 USD |
-1.24
|
$1.25B 15.13M USD | $2.96K 35.81 USD | $78 0.94 USD | $81.9 0.99 USD | $1.25B 15.13M USD | 18.58 | $4.25 0.05 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Par Drugs and Chemicals Limited PAR.NS | $101.04 1.22 USD |
-0.95
|
$1.24B 15.04M USD | $10.17K 123.02 USD | $100.4 1.21 USD | $103.89 1.26 USD | $1.24B 15.04M USD | 9.30 | $10.86 0.13 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.4K 1.75 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$338.9 -0.02 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$12.96M — | $101 — | $0.02 — | $0.02 — | $12.96M — | 0 | -$0.02 — | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+0.94
|
$11.15M 12.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.15M 12.18M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||