Página 5 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextleaf OILFF | $0.04 — |
+19.73
|
$7.37M — | $43.76K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.34M — | $800 — | $0.02999 — | $0.02999 — | $7.34M — | 3.14 | $0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $520 385.87 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8199 0.61 USD |
-1.2
|
$8.88M 6.59M USD | $7.37K 5.47K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $8.88M 6.59M USD | 0 | -$2.07 -1.5 USD | |
| Avant Brands AVTBF | $0.6099 — |
-0.24
|
$6.55M — | $23.26K — | $0.5799 — | $0.63 — | $6.55M — | 0 | -$1.49 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $221.13K 164.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$6.51M — | $43.69K — | $1.37 — | $1.44 — | $6.51M — | 0 | -$5.76 — | |
| Cryomass CRYM | $0.02999 — |
+2.36
|
$6.47M — | $3K — | $0.02999 — | $0.02999 — | $6.47M — | 0 | -$0.03 — | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
-1.49
|
$50.46M 6.45M USD | $12.6K 1.61K USD | $0.33 0.04 USD | $0.33 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.19M 6.08M USD | $44.5K 33.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.19M 6.08M USD | 0 | -$0.05 -0.03 USD | |
| CordovaCann LVRLF | $0.05999 — |
+22.08
|
$6.05M — | $757 — | $0.05999 — | $0.05999 — | $6.05M — | 0 | -$0.01 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.16
|
$61.52M 6.01M USD | $906.55K 88.49K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $61.52M 6.01M USD | 0 | -$0.38 -0.03 USD | |
| Bionoid Pharma BINP | $0.11 — |
0
|
$5.94M — | $60K — | $0.1 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| PharmaCielo PCLOF | $0.02999 — |
-15.22
|
$5.93M — | $11.19K — | $0.02999 — | $0.04 — | $5.93M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.04 — |
+6.06
|
$5.77M — | $230K — | $0.02999 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
0
|
$8.71M 5.77M USD | $1.23M 813.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.71M 5.77M USD | 0 | -$0.1 -0.06 USD | |
| Sonoma Pharmaceuticals SNOA | $3.47 — |
+2.97
|
$5.61M — | $147.49K — | $3.29 — | $3.59 — | $5.61M — | 0 | -$2.26 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Invion Limited IVX.AX | $0.1 0.06 USD |
-13.64
|
$8.05M 5.33M USD | $231.19K 153.02K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.05M 5.33M USD | 0 | -$0.11 -0.07 USD | |
| Biofrontera BFRI | $0.56 — |
-7.9
|
$5.31M — | $169.69K — | $0.54 — | $0.6099 — | $5.31M — | 0 | -$0.81 — | |
| Evoke Pharma EVOK | $3.55 — |
+1.14
|
$5.3M — | $3.08K — | $3.33 — | $3.55 — | $5.3M — | 0 | -$1.23 — | |
| Filament Health FLHLF | $0.02 — |
+9.24
|
$5.26M — | $2K — | $0.01 — | $0.02 — | $5.26M — | 0 | -$0.01 — | |
| China Pharma CPHI | $1.6 — |
-15.79
|
$5.22M — | $107.26K — | $1.6 — | $1.95 — | $5.22M — | 0 | -$2.22 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
+11.11
|
$6.91M 5.13M USD | $46K 34.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| CV Sciences CVSI | $0.02999 — |
-3.27
|
$4.79M — | $16.76K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+23.68
|
$4.53M — | $47.81K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.03 — | |
| WEED BUDZ | $0.02999 — |
+3.24
|
$4.22M — | $45.28K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| QIANHAI HEALTH 0911.HK | $0.19 0.02 USD |
-7.25
|
$32.53M 4.16M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.53M 4.16M USD | 19.19 | $0.01 0.001 USD | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-1.9
|
$4.11M — | $116.44K — | $0.0071 — | $0.01 — | $4.11M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $1.79 — |
0
|
$4.1M — | $14.79K — | $1.73 — | $1.8 — | $4.1M — | 0 | $0 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $75.31K 46.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
+16.67
|
$5.15M 3.82M USD | $5.62K 4.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
+2.04
|
$3.81M — | $22.82K — | $0.009799 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02999 — |
-3.85
|
$3.73M — | $250 — | $0.02999 — | $0.02999 — | $3.73M — | 0 | -$0.02 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $357K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
+20
|
$3.67M — | $23.87M — | $0.0004 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| 1933 Industries Inc. TGIF.CN | $0.01 0.0074 USD |
+100
|
$4.9M 3.64M USD | $2.43K 1.8K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.9M 3.64M USD | 0 | $0 0 USD | |
| PainReform PRFX | $1.93 — |
+2.66
|
$3.64M — | $32.82K — | $1.87 — | $1.95 — | $3.64M — | 0 | -$32.15 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-16.67
|
$4.87M 3.61M USD | $79.25K 58.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $20.65K 15.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.04 -0.02 USD | |
| 1933 Industries TGIFF | $0.003599 — |
-20
|
$3.55M — | $361.5K — | $0.003599 — | $0.004499 — | $3.55M — | 0 | $0 — | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| 4Front Ventures FFNTF | $0.0002 — |
-50
|
$3.31M — | $3.3M — | $0.0002 — | $0.0005999 — | $3.31M — | 0 | -$0.11 — | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$4.35M 3.23M USD | $21.74K 16.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Xebra Brands XBRAF | $0.04 — |
+13.5
|
$3.1M — | $366 — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.02999 — |
-10.75
|
$3.05M — | $41.56K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.05 — | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| TILT TLLTF | $0.004799 — |
-13.64
|
$2.82M — | $48.4K — | $0.004599 — | $0.005499 — | $2.82M — | 0 | -$0.26 — | |
| Akanda AKAN | $1.19 — |
-4.02
|
$2.71M — | $7.15K — | $1.19 — | $1.24 — | $2.71M — | 0 | -$3.14 — | |
| Universe Pharmaceuticals UPC | $4.7 — |
-7.84
|
$2.65M — | $19.77K — | $4.69 — | $4.99 — | $2.65M — | 0 | -$639.5 — | |
| Xebra Brands Ltd. XBRA.CN | $0.05 0.03 USD |
-10
|
$3.38M 2.51M USD | $277.84K 206.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
| CTT Pharmaceutical CTTH | $0.04 — |
+9
|
$2.49M — | $36.8K — | $0.04 — | $0.04 — | $2.49M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.0041 — |
-5.12
|
$2.33M — | $20K — | $0.0041 — | $0.0041 — | $2.33M — | 0.40 | $0.01 — | |
| One World Products OWPC | $0.02 — |
+2.21
|
$2.33M — | $282 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | |
| Stenocare A/S STENO.CO | $0.4199 0.06 USD |
+0.73
|
$15.84M 2.32M USD | $102.28K 15K USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $15.84M 2.32M USD | 0 | -$0.85 -0.1 USD | |
| CannaPharmaRX CPMD | $0.003399 — |
-30.61
|
$2.25M — | $20.51K — | $0.003399 — | $0.004899 — | $2.25M — | 0.34 | $0.01 — | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
+7.14
|
$3.31M 2.19M USD | $60.46K 40.02K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Sibannac SNNC | $0.02 — |
-5.5
|
$2.16M — | $5.05K — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.05 — | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
+15.38
|
$2.84M 2.11M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.84M 2.11M USD | 0 | -$0.13 -0.09 USD | |
| Ovation Science OVATF | $0.05 — |
+46.37
|
$1.83M — | $1.25K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
-3.96
|
$1.82M — | $1.03M — | $0.02 — | $0.02999 — | $1.82M — | 0.26 | $0.09 — | |
| OMID OMID | $0.02 — |
-10
|
$1.73M — | $4.02K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
0
|
$1.7M — | $16K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $300 — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
+100
|
$2.23M 1.65M USD | $5.76K 4.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.57M — | $100K — | $0.003299 — | $0.005499 — | $1.57M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+7.14
|
$1.51M — | $7.23K — | $0.0008 — | $0.0008 — | $1.51M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $232.37K — | $0.0002999 — | $0.0004 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $24.23K — | $0.009599 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| ViaDerma VDRM | $0.001 — |
+25
|
$1.23M — | $13.57K — | $0.001 — | $0.001 — | $1.23M — | 0.033 | $0.03 — | |
| Target CBDY | $0.001899 — |
-1.6
|
$1.14M — | $2.1K — | $0.001899 — | $0.001899 — | $1.14M — | 0 | $0 — | |
| Cann American CNNA | $0.003799 — |
0
|
$994.33K — | $152K — | $0.002799 — | $0.003799 — | $994.33K — | 0 | -$11.8 — | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $156.53K 15.28K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $79.88K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
0
|
$1.14M 842.49K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 842.49K USD | 0 | -$0.01 -0.007 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $5.29K 3.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 799.45K USD | 0 | -$0.01 -0.007 USD | |
| Pharmadrug LMLLF | $0.0074 — |
+2.78
|
$797.23K — | $18.36K — | $0.006 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$722.68K — | $333.39K — | $0.0001 — | $0.0002 — | $722.68K — | 0.000031 | $3.15 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$696.83K — | $22.9K — | $0.0011 — | $0.0011 — | $696.83K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $1M — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $101 — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0085 — |
0
|
$600.79K — | $100 — | $0.0085 — | $0.0085 — | $600.79K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$599.44K — | $39.9M — | $0.0005 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Vibe Growth VIBEF | $0.05 — |
+87.01
|
$567.38K — | $8.09K — | $0.05 — | $0.05 — | $567.38K — | 0 | -$0.61 — | |
| LiveWire Ergogenics LVVV | $0.0002999 — |
+29900
|
$557.99K — | $1.1M — | $0.0002999 — | $0.0002999 — | $557.99K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.003299 0.0036 USD |
0
|
$478.19K 522.73K USD | $975.75K 1.07M USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $478.19K 522.73K USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||