$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: HKSE Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (44)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $25.75 3.29 USD
-3.01
$153.11B 19.58B USD $7.12M 909.95K USD $25.6 3.27 USD $26.7 3.41 USD $153.11B 19.58B USD 32.59 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.38 1.84 USD
-0.28
$62.26B 7.96B USD $1.65M 211.23K USD $14.26 1.82 USD $14.52 1.86 USD $62.26B 7.96B USD 11.98 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.2 2.2 USD
-0.12
$44.83B 5.73B USD $434K 55.49K USD $17.16 2.19 USD $17.34 2.22 USD $44.83B 5.73B USD 9.55 $1.8 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.08 0.65 USD
+0.71
$31.92B 4.08B USD $4.2M 536.53K USD $5.04 0.64 USD $5.11 0.65 USD $31.92B 4.08B USD 8.75 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $28 3.58 USD
-2.95
$31.44B 4.02B USD $666K 85.16K USD $27.95 3.57 USD $28.85 3.69 USD $31.44B 4.02B USD 11.19 $2.5 0.32 USD
GRAND PHARMA  0512.HK $8.82 1.13 USD
-1.56
$30.89B 3.95B USD $21.53M 2.75M USD $8.72 1.11 USD $9.17 1.17 USD $30.89B 3.95B USD 12.42 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.98 1.4 USD
-0.72
$27.17B 3.47B USD $8.18M 1.05M USD $10.82 1.38 USD $11.28 1.44 USD $27.17B 3.47B USD 34.31 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $13.8 1.76 USD
-1
$25.08B 3.21B USD $4.73M 604.76K USD $13.66 1.75 USD $14 1.79 USD $25.08B 3.21B USD 8.67 $1.59 0.2 USD
CMS  0867.HK $10.24 1.31 USD
-0.97
$24.98B 3.19B USD $11.03M 1.41M USD $10.14 1.3 USD $10.66 1.36 USD $24.98B 3.19B USD 14.22 $0.72 0.09 USD
HUTCHMED  0013.HK $21.05 2.69 USD
-1.41
$18.42B 2.35B USD $2.16M 276.31K USD $20.75 2.65 USD $21.4 2.74 USD $18.42B 2.35B USD 67.90 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.62 0.59 USD
-1.28
$16.28B 2.08B USD $903K 115.46K USD $4.58 0.59 USD $4.66 0.6 USD $16.28B 2.08B USD 9.62 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.74 1.88 USD
-0.94
$12.97B 1.66B USD $4.77M 609.42K USD $14.5 1.85 USD $15.1 1.93 USD $12.97B 1.66B USD 24.56 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $5.92 0.76 USD
-0.34
$9.23B 1.18B USD $1.14M 146.27K USD $5.9 0.75 USD $5.96 0.76 USD $9.23B 1.18B USD 8.83 $0.67 0.09 USD
CONSUN PHARMA  1681.HK $10.46 1.34 USD
+0.58
$8.88B 1.14B USD $3.9M 498.51K USD $10.36 1.32 USD $10.66 1.36 USD $8.88B 1.14B USD 8.86 $1.18 0.15 USD
SSY Group Limited  2005.HK $2.96 0.38 USD
-1.33
$8.73B 1.12B USD $12.83M 1.64M USD $2.93 0.37 USD $3.04 0.39 USD $8.73B 1.12B USD 8.22 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $2.79 0.36 USD
+1.82
$7.15B 913.77M USD $13.13M 1.68M USD $2.75 0.35 USD $2.95 0.38 USD $7.15B 913.77M USD 69.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.44 0.95 USD
-0.13
$5.62B 718.61M USD $480K 61.37K USD $7.36 0.94 USD $7.51 0.96 USD $5.62B 718.61M USD 6.14 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.41 0.69 USD
+2.85
$4B 511.4M USD $964.5K 123.32K USD $5.26 0.67 USD $5.51 0.7 USD $4B 511.4M USD 11.51 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $5.05 0.65 USD
-2.32
$2.86B 366.12M USD $2.18M 278.23K USD $4.96 0.63 USD $5.28 0.68 USD $2.86B 366.12M USD 9.52 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.31 0.17 USD
-0.76
$2.6B 332.61M USD $430K 54.98K USD $1.3 0.17 USD $1.33 0.17 USD $2.6B 332.61M USD 10.07 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.58 0.33 USD
+1.98
$2.54B 324.5M USD $3.81M 487.09K USD $2.45 0.31 USD $2.61 0.33 USD $2.54B 324.5M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.58 0.33 USD
+0.39
$2.1B 268.53M USD $1.06M 134.9K USD $2.47 0.32 USD $2.58 0.33 USD $2.1B 268.53M USD 12.90 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
0
$1.76B 224.46M USD $164K 20.97K USD $1.16 0.15 USD $1.17 0.15 USD $1.76B 224.46M USD 2.85 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
0
$1.19B 151.87M USD $68K 8.69K USD $2.04 0.26 USD $2.12 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.42 0.18 USD
+1.08
$836.15M 106.91M USD $38.5K 4.92K USD $1.41 0.18 USD $1.47 0.19 USD $836.15M 106.91M USD 8.87 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
0
$747.94M 95.63M USD $2.5K 319.66 USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8499 0.11 USD
0
$717.18M 91.7M USD $272K 34.78K USD $0.8399 0.11 USD $0.8499 0.11 USD $717.18M 91.7M USD 7.08 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.9 0.24 USD
+3.26
$457.36M 58.48M USD $251.5K 32.16K USD $1.81 0.23 USD $1.9 0.24 USD $457.36M 58.48M USD 5.42 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
0
$393.78M 50.35M USD $447.5K 57.22K USD $0.34 0.04 USD $0.3599 0.05 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.45 0.06 USD
+7.23
$300.04M 38.36M USD $537.55K 68.73K USD $0.4199 0.05 USD $0.4899 0.06 USD $300.04M 38.36M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+0.6
$283.58M 36.26M USD $50K 6.39K USD $0.16 0.02 USD $0.17 0.02 USD $283.58M 36.26M USD 8.44 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-13.58
$258.76M 33.09M USD $638K 81.58K USD $0.3499 0.04 USD $0.38 0.05 USD $258.76M 33.09M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4199 0.05 USD
0
$207.7M 26.56M USD $64K 8.18K USD $0.4199 0.05 USD $0.4299 0.05 USD $207.7M 26.56M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
0
$193.58M 24.75M USD $26.5K 3.39K USD $0.4899 0.06 USD $0.5 0.06 USD $193.58M 24.75M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0039 USD
+3.33
$173.25M 22.15M USD $996K 127.35K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $173.25M 22.15M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0062 USD
0
$117.11M 14.97M USD $200K 25.57K USD $0.05 0.0062 USD $0.05 0.0062 USD $117.11M 14.97M USD 0.69 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.33 0.04 USD
0
$50.46M 6.45M USD $50K 6.39K USD $0.32 0.04 USD $0.34 0.04 USD $50.46M 6.45M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
+2.33
$37.28M 4.77M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $37.28M 4.77M USD 22.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
0
$322.51M 41.24M USD $136K 17.39K USD $0.1499 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí