Página 3 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.38 3.95 USD |
+1.72
|
$3.41B 473.53M USD | $22.12M 3.08M USD | $27.92 3.88 USD | $30.51 4.24 USD | $3.41B 473.53M USD | 81.08 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.26 3.51 USD |
+0.72
|
$3.31B 459.73M USD | $3.5M 486.89K USD | $24.73 3.44 USD | $25.75 3.58 USD | $3.31B 459.73M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15 2.09 USD |
-2.34
|
$3.3B 458.48M USD | $14.98M 2.08M USD | $15 2.09 USD | $15.84 2.2 USD | $3.3B 458.48M USD | 44.11 | $0.34 0.05 USD | |
| Glass House Brands GLASF | $5.84 — |
-1.52
|
$455.62M — | $107.72K — | $5.74 — | $6.25 — | $455.62M — | 0 | -$0.09 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.66 0.79 USD |
+0.71
|
$3.27B 454.26M USD | $7.19M 999.9K USD | $5.59 0.78 USD | $5.72 0.8 USD | $3.27B 454.26M USD | 70.75 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
-1.57
|
$3.23B 449.2M USD | $57.2M 7.95M USD | $10.55 1.47 USD | $11.35 1.58 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5899 0.44 USD |
-7.81
|
$599.39M 444.78M USD | $1.81M 1.34M USD | $0.5899 0.44 USD | $0.63 0.47 USD | $599.39M 444.78M USD | 0 | -$1.52 -1.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.54 1.05 USD |
+0.13
|
$3.18B 441.92M USD | $6.01M 835.7K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.18B 441.92M USD | 37.70 | $0.2 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
+2.58
|
$3.17B 440.58M USD | $21.43M 2.98M USD | $1.54 0.21 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.43 USD |
-0.03
|
$401.39M 438.77M USD | $20.1K 21.97K USD | $0.39 0.43 USD | $0.4 0.44 USD | $401.39M 438.77M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.43 USD |
-0.63
|
$401.28M 438.66M USD | $70.18K 76.71K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $401.28M 438.66M USD | 0 | -$0.97 -1.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
0
|
$3.12B 433.84M USD | $15.88M 2.21M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.29 4.07 USD |
+1.77
|
$3.11B 432.84M USD | $7.16M 996.24K USD | $28.51 3.96 USD | $29.79 4.14 USD | $3.11B 432.84M USD | 25.46 | $1.15 0.16 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.84 0.78 USD |
-2.08
|
$35.53B 429.85M USD | $3.36M 40.67K USD | $64.33 0.78 USD | $66.65 0.81 USD | $35.53B 429.85M USD | 29.47 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.82 0.78 USD |
-2.13
|
$35.52B 429.71M USD | $612.84K 7.41K USD | $63.92 0.77 USD | $66.65 0.81 USD | $35.52B 429.71M USD | 29.46 | $2.2 0.03 USD | |
| SIGA SIGA | $5.98 — |
-2.92
|
$427.22M — | $279.61K — | $5.95 — | $6.11 — | $427.22M — | 8.92 | $0.67 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
-1.45
|
$13.4B 425.88M USD | $6.6M 209.69K USD | $16.95 0.54 USD | $17.55 0.56 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
+0.17
|
$573.85M 425.83M USD | $13.84K 10.27K USD | $5.75 4.27 USD | $5.79 4.3 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+2.2
|
$3.04B 422.6M USD | $15.08M 2.1M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.04B 422.6M USD | 17.76 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $15.06 2.09 USD |
+0.13
|
$3.04B 422.42M USD | $6.19M 861.17K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.04B 422.42M USD | 44.29 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.83 1.78 USD |
-1.31
|
$3.01B 418.24M USD | $8.96M 1.25M USD | $12.8 1.78 USD | $13.14 1.83 USD | $3.01B 418.24M USD | 26.18 | $0.49 0.07 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
+0.85
|
$13.13B 417.14M USD | $185.34K 5.89K USD | $81.4 2.59 USD | $84.1 2.67 USD | $13.13B 417.14M USD | 24.71 | $3.37 0.11 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
0
|
$2.99B 415.5M USD | $5.69M 790.97K USD | $9.07 1.26 USD | $9.32 1.3 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Kamada KMDA | $6.85 — |
-0.29
|
$395.07M — | $26.57K — | $6.78 — | $6.97 — | $395.07M — | 24.46 | $0.28 — | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.33
|
$2.82B 392.27M USD | $10.08M 1.4M USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.35 2.27 USD |
-0.24
|
$2.8B 389.17M USD | $3.62M 502.79K USD | $16.06 2.23 USD | $16.52 2.3 USD | $2.8B 389.17M USD | 58.39 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.44 1.03 USD |
-0.27
|
$2.8B 388.89M USD | $10.89M 1.51M USD | $7.41 1.03 USD | $7.62 1.06 USD | $2.8B 388.89M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.58 1.33 USD |
+0.52
|
$2.73B 380.24M USD | $14.12M 1.96M USD | $9.54 1.33 USD | $9.85 1.37 USD | $2.73B 380.24M USD | 36.84 | $0.26 0.04 USD | |
| GINWA 600080.SS | $7.3 1.02 USD |
-0.14
|
$2.72B 378.88M USD | $3.16M 439.86K USD | $7.23 1.01 USD | $7.42 1.03 USD | $2.72B 378.88M USD | 48.66 | $0.15 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.22 0.67 USD |
-1.32
|
$2.96B 378.44M USD | $2.4M 307.25K USD | $5.09 0.65 USD | $5.35 0.68 USD | $2.96B 378.44M USD | 9.84 | $0.53 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.03 2.23 USD |
+0.94
|
$2.56B 356.62M USD | $5.25M 730.5K USD | $15.7 2.18 USD | $16.38 2.28 USD | $2.56B 356.62M USD | 0 | -$0.06 -0.008 USD | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$347.58M — | $803.61K — | $2.73 — | $2.88 — | $347.58M — | 0 | -$0.16 — | |
| Alembic Limited ALEMBICLTD.NS | $110.53 1.34 USD |
-1.08
|
$28.38B 343.41M USD | $424.17K 5.13K USD | $108.51 1.31 USD | $112.5 1.36 USD | $28.38B 343.41M USD | 9.13 | $12.1 0.15 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.73 0.35 USD |
-3.53
|
$2.69B 343.36M USD | $4.03M 515.35K USD | $2.71 0.35 USD | $2.86 0.37 USD | $2.69B 343.36M USD | 0 | -$0.27 -0.03 USD | |
| Emergent BioSolutions EBS | $6.32 — |
-2.17
|
$343.04M — | $639.66K — | $6.18 — | $6.45 — | $343.04M — | 0 | -$2.58 — | |
| Deva Holding A.S. DEVA.IS | $54.55 1.71 USD |
+0.09
|
$10.91B 342.66M USD | $261.39K 8.21K USD | $54.05 1.7 USD | $55.3 1.74 USD | $10.91B 342.66M USD | 17.82 | $3.06 0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.92 1.38 USD |
+0.71
|
$2.46B 342.51M USD | $31.27M 4.35M USD | $9.75 1.36 USD | $10.22 1.42 USD | $2.46B 342.51M USD | 70.85 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+1.54
|
$2.62B 335.15M USD | $372K 47.56K USD | $1.29 0.16 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15 2.09 USD |
-0.2
|
$2.4B 333.7M USD | $4.64M 644.65K USD | $14.86 2.07 USD | $15.27 2.12 USD | $2.4B 333.7M USD | 46.87 | $0.32 0.04 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
+0.69
|
$10.47B 332.74M USD | $84.71K 2.69K USD | $58.1 1.85 USD | $58.6 1.86 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.77 1.36 USD |
+2.09
|
$2.34B 325.31M USD | $10.75M 1.49M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.34B 325.31M USD | 0 | -$0.56 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.93M 1.8M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.9 4.02 USD |
+2.34
|
$2.31B 321.47M USD | $9.77M 1.36M USD | $27.55 3.83 USD | $30.89 4.3 USD | $2.31B 321.47M USD | 0 | -$0.96 -0.1 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+4.18
|
$9.99B 317.33M USD | $130.39K 4.14K USD | $143.5 4.56 USD | $152 4.83 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
-0.16
|
$9.97B 316.87M USD | $124.25K 3.95K USD | $63.4 2.01 USD | $65 2.07 USD | $9.97B 316.87M USD | 0 | -$8.89 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.92 1.06 USD |
-1.7
|
$25.83B 312.51M USD | $796.2K 9.63K USD | $87.71 1.06 USD | $90.48 1.09 USD | $25.83B 312.51M USD | 25.55 | $3.44 0.04 USD | |
| Alpha Teknova TKNO | $5.77 — |
-2.37
|
$308.35M — | $214.11K — | $5.64 — | $5.87 — | $308.35M — | 0 | -$0.46 — | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
0
|
$1.18B 301.16M USD | $37.6K 9.56K USD | $20.85 5.3 USD | $22 5.59 USD | $1.18B 301.16M USD | 66.66 | $0.33 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.16 1 USD |
0
|
$2.14B 297.77M USD | $4.64M 645.05K USD | $7.12 0.99 USD | $7.27 1.01 USD | $2.14B 297.77M USD | 42.11 | $0.17 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.27 5.39 USD |
-4.59
|
$399.01M 296.09M USD | $390.19K 289.55K USD | $7.24 5.37 USD | $7.57 5.62 USD | $399.01M 296.09M USD | 26.92 | $0.27 0.2 USD | |
| Aurora Cannabis ACB | $5.3 — |
-3.99
|
$290.89M — | $637.73K — | $5.26 — | $5.52 — | $290.89M — | 27.89 | $0.19 — | |
| Duopharma Biotech Berhad 7148.KL | $1.42 0.3 USD |
+2.16
|
$1.37B 290.44M USD | $2.81M 598.11K USD | $1.4 0.3 USD | $1.44 0.31 USD | $1.37B 290.44M USD | 17.75 | $0.08 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.35 2.83 USD |
+1.29
|
$2.03B 282.61M USD | $2.72M 378.13K USD | $19.88 2.76 USD | $20.78 2.89 USD | $2.03B 282.61M USD | 0 | -$1.08 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.8 1.34 USD |
-23.73
|
$380.62M 282.44M USD | $5.02M 3.73M USD | $1.8 1.34 USD | $2 1.48 USD | $380.62M 282.44M USD | 0 | -$5.62 -4.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.2 3.5 USD |
+0.31
|
$256.23M 280.09M USD | $8.15K 8.91K USD | $3.15 3.44 USD | $3.23 3.53 USD | $256.23M 280.09M USD | 24.61 | $0.13 0.14 USD | |
| Canopy Growth CGC | $1.32 — |
-22.81
|
$275.66M — | $18.32M — | $1.31 — | $1.49 — | $275.66M — | 0 | -$4.07 — | |
| Formosa Laboratories, Inc. 4746.TW | $70.6 2.24 USD |
+1.29
|
$8.49B 269.77M USD | $375.97K 11.95K USD | $69.7 2.21 USD | $71.5 2.27 USD | $8.49B 269.77M USD | 22.77 | $3.1 0.1 USD | |
| Aquestive Therapeutics AQST | $2.71 — |
-2.87
|
$269.18M — | $741.03K — | $2.64 — | $2.77 — | $269.18M — | 0 | -$0.58 — | |
| JBM (Healthcare) Limited 2161.HK | $2.55 0.33 USD |
+0.39
|
$2.08B 265.4M USD | $218K 27.87K USD | $2.51 0.32 USD | $2.57 0.33 USD | $2.08B 265.4M USD | 12.75 | $0.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.1 0.27 USD |
+2.03
|
$20.77B 251.33M USD | $1.67M 20.23K USD | $21.4 0.26 USD | $22.6 0.27 USD | $20.77B 251.33M USD | 38.77 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.82 0.64 USD |
+1.71
|
$20.18B 244.19M USD | $6.42M 77.68K USD | $51.5 0.62 USD | $53.29 0.64 USD | $20.18B 244.19M USD | 29.67 | $1.78 0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.5 9.28 USD |
+0.81
|
$320.29M 237.67M USD | $18.44K 13.68K USD | $12.32 9.14 USD | $12.51 9.28 USD | $320.29M 237.67M USD | 25.00 | $0.5 0.37 USD | |
| Verano VRNOF | $0.64 — |
-3.62
|
$236.28M — | $226.55K — | $0.64 — | $0.6899 — | $236.28M — | 0 | -$1 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+2.52
|
$1.83B 234.05M USD | $500K 63.93K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| Cipher Pharmaceuticals CPHRF | $8.98 — |
+0.24
|
$231.97M — | $2.66K — | $8.98 — | $8.98 — | $231.97M — | 24.94 | $0.36 — | |
| Cresco Labs Inc. CL.CN | $0.8399 0.62 USD |
-9.68
|
$292.82M 217.29M USD | $629.69K 467.27K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $292.82M 217.29M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.5999 — |
-11.29
|
$212.08M — | $932.63K — | $0.5799 — | $0.6999 — | $212.08M — | 0 | -$0.24 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,215 18.12 USD |
-1.57
|
$71.28B 207.84M USD | $4.2M 12.25K USD | $6,161 17.97 USD | $6,569 19.15 USD | $71.28B 207.84M USD | 0 | -$4.06 -0.01 USD | |
| Journey Medical Corporation DERM | $8.06 — |
-0.12
|
$187.76M — | $58.54K — | $7.83 — | $8.14 — | $187.76M — | 0 | -$0.37 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.85 1.76 USD |
+1.42
|
$298.87M 184.43M USD | $19.81K 12.23K USD | $2.82 1.74 USD | $2.85 1.76 USD | $298.87M 184.43M USD | 25.90 | $0.11 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
-2.14
|
$245.01M 181.81M USD | $78.52K 58.27K USD | $1.81 1.34 USD | $1.87 1.38 USD | $245.01M 181.81M USD | 10.76 | $0.17 0.13 USD | |
| Organigram Global OGI | $1.35 — |
-2.17
|
$180.74M — | $455.81K — | $1.32 — | $1.37 — | $180.74M — | 10.38 | $0.13 — | |
| Esperion Therapeutics ESPR | $0.8499 — |
-2.39
|
$168.43M — | $4.48M — | $0.81 — | $0.8699 — | $168.43M — | 0 | -$0.85 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.95 1.58 USD |
-1.95
|
$13.81B 167.13M USD | $316.43K 3.83K USD | $130 1.57 USD | $134.9 1.63 USD | $13.81B 167.13M USD | 16.47 | $7.95 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.14 0.27 USD |
+0.94
|
$1.2B 153.3M USD | $524K 67K USD | $2.11 0.27 USD | $2.14 0.27 USD | $1.2B 153.3M USD | 5.94 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
0
|
$135.96M 148.63M USD | $88.58K 96.83K USD | $0.8 0.87 USD | $0.81 0.89 USD | $135.96M 148.63M USD | 20.14 | $0.04 0.04 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
+1.01
|
$1.34B 128.13M USD | $37.84K 3.63K USD | $49.7 4.77 USD | $51.1 4.9 USD | $1.34B 128.13M USD | 627.50 | $0.08 0.007 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
+0.2
|
$156.91M 116.43M USD | $3.42K 2.53K USD | $4.81 3.57 USD | $4.97 3.69 USD | $156.91M 116.43M USD | 0 | -$0.79 -0.5 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| LEE'S PHARM 0950.HK | $1.48 0.19 USD |
-0.67
|
$871.48M 111.43M USD | $334K 42.71K USD | $1.46 0.19 USD | $1.52 0.19 USD | $871.48M 111.43M USD | 9.25 | $0.16 0.02 USD | |
| Vistin Pharma ASA VISTN.OL | $26 2.49 USD |
0
|
$1.15B 110.6M USD | $14.66K 1.41K USD | $25.5 2.45 USD | $26.4 2.53 USD | $1.15B 110.6M USD | 14.94 | $1.74 0.17 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $20.84 0.65 USD |
-5.87
|
$3.37B 105.9M USD | $3.28M 103K USD | $20.58 0.65 USD | $22.22 0.7 USD | $3.37B 105.9M USD | 46.31 | $0.45 0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.71 1.27 USD |
0
|
$141.33M 104.88M USD | $62.24K 46.19K USD | $1.64 1.22 USD | $1.75 1.3 USD | $141.33M 104.88M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.25 — |
0
|
$103.31M — | $115.48K — | $1.19 — | $1.28 — | $103.31M — | 0 | -$0.34 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+9.89
|
$98.68M — | $2.93M — | $0.02 — | $0.02 — | $98.68M — | 0 | $0 — | |
| Ironwood Pharmaceuticals IRWD | $0.5999 — |
-5.13
|
$96.95M — | $4.24M — | $0.5899 — | $0.64 — | $96.95M — | 0 | -$0.19 — | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15.05 0.48 USD |
0
|
$2.99B 94.98M USD | $52.74K 1.68K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.99B 94.98M USD | 0 | -$0.3 -0.009 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $272K 34.78K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-2.04
|
$118.97M 88.28M USD | $68.31K 50.69K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| AB Science S.A. AB.PA | $1.17 1.28 USD |
-3.14
|
$80.21M 87.68M USD | $131.01K 143.21K USD | $1.17 1.28 USD | $1.26 1.38 USD | $80.21M 87.68M USD | 0 | -$0.15 -0.1 USD | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$86.75M — | $279.76K — | $0.3099 — | $0.3599 — | $86.75M — | 0 | -$0.05 — | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
-0.79
|
$115.21M 85.49M USD | $2.81K 2.09K USD | $1.25 0.93 USD | $1.27 0.94 USD | $115.21M 85.49M USD | 9.00 | $0.14 0.1 USD | |
| InterCure INCR | $1.57 — |
-2.05
|
$85.43M — | $9.91K — | $1.57 — | $1.62 — | $85.43M — | 0 | -$0.42 — | |
| Cannara Biotech LOVFF | $0.8699 — |
-4.12
|
$83.44M — | $20.66K — | $0.8699 — | $0.88 — | $83.44M — | 8.69 | $0.1 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $22.16K 16.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$81.1M — | $242.97K — | $0.05999 — | $0.07 — | $81.1M — | 3.05 | $0.02 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.28M 77.92M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.28M 77.92M USD | 2.50 | $0.02 0.02 USD | |
| Cumberland Pharmaceuticals CPIX | $4.96 — |
-1.39
|
$74.21M — | $23.21K — | $4.81 — | $5.21 — | $74.21M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.08 2.29 USD |
+6.94
|
$99.35M 73.73M USD | $31.54K 23.4K USD | $2.88 2.14 USD | $3.08 2.29 USD | $99.35M 73.73M USD | 14.66 | $0.21 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||