$3.49T
Сapitalización del mercado total
$127.95B
Volumen total
BTC 60.55%     ETH 9.17%
Predominio

Bolsa de valores: KSE Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (48)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $26.05 3.33 USD
+1.56
$154.89B 19.8B USD $12.3M 1.57M USD $25.2 3.22 USD $26.35 3.37 USD $154.89B 19.8B USD 32.16 $0.81 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.96 1.91 USD
+4.18
$64.77B 8.28B USD $7.22M 923.49K USD $14.36 1.84 USD $15 1.92 USD $64.77B 8.28B USD 12.46 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.54 2.24 USD
+1.62
$44.73B 5.72B USD $1.46M 186.94K USD $17.26 2.21 USD $17.54 2.24 USD $44.73B 5.72B USD 9.58 $1.83 0.23 USD
LIVZON PHARMA  1513.HK $28.85 3.69 USD
+2.3
$32.83B 4.2B USD $1.25M 159.92K USD $27.95 3.57 USD $29.2 3.73 USD $32.83B 4.2B USD 11.53 $2.5 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.17 0.66 USD
+1.37
$32.48B 4.15B USD $8.8M 1.13M USD $5.07 0.65 USD $5.2 0.66 USD $32.48B 4.15B USD 8.91 $0.58 0.07 USD
GRAND PHARMA  0512.HK $8.72 1.11 USD
-0.68
$30.75B 3.93B USD $37.53M 4.8M USD $8.56 1.09 USD $8.92 1.14 USD $30.75B 3.93B USD 12.45 $0.7 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.2 1.56 USD
+11.72
$30.19B 3.86B USD $36.24M 4.63M USD $10.8 1.38 USD $12.72 1.63 USD $30.19B 3.86B USD 34.85 $0.35 0.04 USD
CMS  0867.HK $10.6 1.36 USD
+3.31
$25.86B 3.31B USD $23.69M 3.03M USD $10.16 1.3 USD $10.64 1.36 USD $25.86B 3.31B USD 14.13 $0.75 0.1 USD
The United Laboratories International Holdings Limited  3933.HK $13.96 1.78 USD
+1.31
$25.37B 3.24B USD $8.32M 1.06M USD $13.6 1.74 USD $14.02 1.79 USD $25.37B 3.24B USD 8.67 $1.61 0.21 USD
HUTCHMED  0013.HK $21.95 2.81 USD
+4.28
$19.08B 2.44B USD $6.34M 810.65K USD $20.9 2.67 USD $22.1 2.83 USD $19.08B 2.44B USD 66.51 $0.33 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.94 0.63 USD
+6.7
$17.52B 2.24B USD $6.2M 792.56K USD $4.65 0.59 USD $5 0.64 USD $17.52B 2.24B USD 10.29 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.9 1.78 USD
-5.05
$12.88B 1.65B USD $21.88M 2.8M USD $13.72 1.75 USD $14.7 1.88 USD $12.88B 1.65B USD 23.16 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $6.04 0.77 USD
+2.03
$9.33B 1.19B USD $3.1M 396.37K USD $5.92 0.76 USD $6.04 0.77 USD $9.33B 1.19B USD 9.01 $0.67 0.09 USD
SSY Group Limited  2005.HK $3.08 0.39 USD
+4.05
$9.08B 1.16B USD $41.67M 5.33M USD $2.97 0.38 USD $3.11 0.4 USD $9.08B 1.16B USD 8.55 $0.36 0.05 USD
CONSUN PHARMA  1681.HK $10.6 1.36 USD
+0.95
$9B 1.15B USD $3.46M 442.79K USD $10.3 1.32 USD $10.8 1.38 USD $9B 1.15B USD 8.83 $1.2 0.15 USD
FUDANZHANGJIANG  1349.HK $2.96 0.38 USD
+6.47
$7.15B 913.8M USD $12.59M 1.61M USD $2.81 0.36 USD $2.99 0.38 USD $7.15B 913.8M USD 74.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.66 0.98 USD
+2.54
$5.79B 739.86M USD $1.13M 144.87K USD $7.4 0.95 USD $7.66 0.98 USD $5.79B 739.86M USD 6.17 $1.24 0.16 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.38 0.69 USD
0
$3.98B 508.57M USD $860.5K 110.03K USD $5.37 0.69 USD $5.65 0.72 USD $3.98B 508.57M USD 11.44 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $5.29 0.68 USD
+4.55
$3B 383.52M USD $2.7M 344.85K USD $4.99 0.64 USD $5.33 0.68 USD $3B 383.52M USD 9.98 $0.53 0.07 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.83 0.36 USD
+9.69
$2.78B 355.94M USD $9.65M 1.23M USD $2.57 0.33 USD $2.93 0.37 USD $2.78B 355.94M USD 0 -$0.3 -0.03 USD
Jacobson Pharma Corporation Limited  2633.HK $1.3 0.17 USD
-0.76
$2.6B 332.61M USD $1.33M 170.57K USD $1.29 0.16 USD $1.32 0.17 USD $2.6B 332.61M USD 10.00 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.54 0.32 USD
-1.93
$2.11B 269.57M USD $568.55K 72.7K USD $2.54 0.32 USD $2.61 0.33 USD $2.11B 269.57M USD 13.36 $0.19 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.19 0.15 USD
+1.71
$1.79B 228.3M USD $664K 84.9K USD $1.17 0.15 USD $1.22 0.16 USD $1.79B 228.3M USD 2.83 $0.42 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
0
$1.19B 151.87M USD $40K 5.11K USD $2.12 0.27 USD $2.12 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.49 0.19 USD
+5.67
$877.36M 112.18M USD $1.45M 184.89K USD $1.41 0.18 USD $1.5 0.19 USD $877.36M 112.18M USD 9.31 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
0
$747.94M 95.63M USD $22.5K 2.88K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8599 0.11 USD
+1.18
$725.62M 92.78M USD $205K 26.21K USD $0.8399 0.11 USD $0.8599 0.11 USD $725.62M 92.78M USD 7.16 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.86 0.24 USD
-2.11
$457.36M 58.48M USD $169K 21.61K USD $1.83 0.23 USD $1.89 0.24 USD $457.36M 58.48M USD 5.47 $0.34 0.04 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+4.41
$399.41M 51.07M USD $430.79K 55.08K USD $0.3499 0.04 USD $0.38 0.05 USD $399.41M 51.07M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.46 0.06 USD
+4.55
$310.15M 39.66M USD $960K 122.75K USD $0.44 0.06 USD $0.4699 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$281.9M 36.04M USD $30K 3.84K USD $0.17 0.02 USD $0.17 0.02 USD $281.9M 36.04M USD 8.40 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-1.43
$258.76M 33.09M USD $256K 32.73K USD $0.33 0.04 USD $0.3499 0.04 USD $258.76M 33.09M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4299 0.05 USD
+3.61
$215.2M 27.52M USD $256K 32.73K USD $0.4299 0.05 USD $0.4299 0.05 USD $215.2M 27.52M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.5 0.06 USD
+1.02
$195.55M 25M USD $2K 255.73 USD $0.5 0.06 USD $0.5 0.06 USD $195.55M 25M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0040 USD
0
$178.83M 22.87M USD $648K 82.85K USD $0.02999 0.0033 USD $0.02999 0.0043 USD $178.83M 22.87M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0063 USD
+2.04
$119.5M 15.28M USD $1.14M 145.76K USD $0.05 0.0060 USD $0.05 0.0063 USD $119.5M 15.28M USD 0.71 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.34 0.04 USD
+1.52
$51.22M 6.55M USD $40K 5.11K USD $0.33 0.04 USD $0.34 0.04 USD $51.22M 6.55M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
-5.91
$35.08M 4.48M USD $4.78K 610.54 USD $0.22 0.03 USD $0.22 0.03 USD $35.08M 4.48M USD 20.69 $0.01 0.001 USD
Yuhan Corporation  000105.KS $98,100 74.05 USD
+0.31
$7.89T 5.96B USD $0 0 USD $0 0 USD $0 0 USD $7.89T 5.96B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $105,400 79.56 USD
+0.86
$7.89T 5.96B USD $0 0 USD $0 0 USD $0 0 USD $7.89T 5.96B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $306,000 230.98 USD
+1.83
$3.88T 2.93B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 2.93B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $144,900 109.38 USD
+3.43
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,300 94.58 USD
+0.4
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,700 19.4 USD
+1.78
$1.31T 986.5M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 986.5M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,000 63.41 USD
+1.08
$1.11T 835.45M USD $0 0 USD $0 0 USD $0 0 USD $1.11T 835.45M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,730 6.59 USD
+2.11
$733B 553.29M USD $0 0 USD $0 0 USD $0 0 USD $733B 553.29M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $110,900 83.71 USD
+2.69
$714B 538.95M USD $0 0 USD $0 0 USD $0 0 USD $714B 538.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+4.7
$704.04B 531.43M USD $0 0 USD $0 0 USD $0 0 USD $704.04B 531.43M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $22,200 16.76 USD
+29.82
$590.76B 445.93M USD $0 0 USD $0 0 USD $0 0 USD $590.76B 445.93M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $11,990 9.05 USD
+9.2
$590.76B 445.93M USD $0 0 USD $0 0 USD $0 0 USD $590.76B 445.93M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,400 46.35 USD
+0.66
$531.94B 401.53M USD $0 0 USD $0 0 USD $0 0 USD $531.94B 401.53M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,800 17.21 USD
+2.01
$531.94B 401.53M USD $0 0 USD $0 0 USD $0 0 USD $531.94B 401.53M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,900 36.16 USD
+1.81
$438.92B 331.31M USD $0 0 USD $0 0 USD $0 0 USD $438.92B 331.31M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,225 1.68 USD
+1.14
$406.93B 307.17M USD $0 0 USD $0 0 USD $0 0 USD $406.93B 307.17M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,500 9.44 USD
+1.38
$349.16B 263.55M USD $0 0 USD $0 0 USD $0 0 USD $349.16B 263.55M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,980 9.8 USD
+0.78
$319.63B 241.27M USD $0 0 USD $0 0 USD $0 0 USD $319.63B 241.27M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,000 15.85 USD
+3.19
$308.94B 233.2M USD $0 0 USD $0 0 USD $0 0 USD $308.94B 233.2M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,770 10.39 USD
+0.81
$295.14B 222.78M USD $0 0 USD $0 0 USD $0 0 USD $295.14B 222.78M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,305 3.25 USD
+0.58
$294.7B 222.45M USD $0 0 USD $0 0 USD $0 0 USD $294.7B 222.45M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,000 40.01 USD
+1.53
$252.31B 190.45M USD $0 0 USD $0 0 USD $0 0 USD $252.31B 190.45M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,400 2.57 USD
+4.13
$237.68B 179.41M USD $0 0 USD $0 0 USD $0 0 USD $237.68B 179.41M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,090 8.37 USD
+0.45
$235.44B 177.72M USD $0 0 USD $0 0 USD $0 0 USD $235.44B 177.72M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,920 9.75 USD
+1.25
$232.73B 175.68M USD $0 0 USD $0 0 USD $0 0 USD $232.73B 175.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,970 13.56 USD
+1.35
$220.27B 166.27M USD $0 0 USD $0 0 USD $0 0 USD $220.27B 166.27M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,550 4.19 USD
+1.09
$218.01B 164.56M USD $0 0 USD $0 0 USD $0 0 USD $218.01B 164.56M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,000 14.34 USD
+0.85
$211.26B 159.47M USD $0 0 USD $0 0 USD $0 0 USD $211.26B 159.47M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,750 8.87 USD
+0.77
$203.27B 153.43M USD $0 0 USD $0 0 USD $0 0 USD $203.27B 153.43M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,850 8.19 USD
0
$199B 150.21M USD $0 0 USD $0 0 USD $0 0 USD $199B 150.21M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,000 9.81 USD
+1.48
$189.43B 142.99M USD $0 0 USD $0 0 USD $0 0 USD $189.43B 142.99M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,160 9.18 USD
+1.59
$188.29B 142.13M USD $0 0 USD $0 0 USD $0 0 USD $188.29B 142.13M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,480 4.89 USD
+0.78
$179.61B 135.58M USD $0 0 USD $0 0 USD $0 0 USD $179.61B 135.58M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,700 8.83 USD
+2.27
$178.63B 134.83M USD $0 0 USD $0 0 USD $0 0 USD $178.63B 134.83M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,510 8.69 USD
+0.35
$158.42B 119.58M USD $0 0 USD $0 0 USD $0 0 USD $158.42B 119.58M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,609 1.21 USD
-0.31
$151.44B 114.31M USD $0 0 USD $0 0 USD $0 0 USD $151.44B 114.31M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $19,490 14.71 USD
+3.29
$132.84B 100.27M USD $0 0 USD $0 0 USD $0 0 USD $132.84B 100.27M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,460 4.12 USD
+1.68
$130.53B 98.53M USD $0 0 USD $0 0 USD $0 0 USD $130.53B 98.53M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $646 0.49 USD
+1.57
$127.63B 96.34M USD $0 0 USD $0 0 USD $0 0 USD $127.63B 96.34M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,270 6.24 USD
+0.61
$126.95B 95.83M USD $0 0 USD $0 0 USD $0 0 USD $126.95B 95.83M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,600 17.06 USD
+1.12
$123.98B 93.59M USD $0 0 USD $0 0 USD $0 0 USD $123.98B 93.59M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,910 3.71 USD
+2.19
$99.98B 75.47M USD $0 0 USD $0 0 USD $0 0 USD $99.98B 75.47M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,480 2.63 USD
+0.58
$90.95B 68.65M USD $0 0 USD $0 0 USD $0 0 USD $90.95B 68.65M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,820 5.15 USD
+2.71
$77.01B 58.13M USD $0 0 USD $0 0 USD $0 0 USD $77.01B 58.13M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,630 3.49 USD
+0.65
$75.7B 57.14M USD $0 0 USD $0 0 USD $0 0 USD $75.7B 57.14M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $0 0 USD $0 0 USD $66.87B 50.48M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,674 1.26 USD
+0.3
$55.96B 42.24M USD $0 0 USD $0 0 USD $0 0 USD $55.96B 42.24M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-6
$322.51M 41.24M USD $22K 2.81K USD $0.13 0.02 USD $0.1499 0.02 USD $322.51M 41.24M USD 0 -$0.03 -0.003 USD
Yuyu Pharma, Inc.  000225.KS $5,200 3.93 USD
0
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,160 7.67 USD
-1.07
$36.93B 27.88M USD $0 0 USD $0 0 USD $0 0 USD $36.93B 27.88M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí