Bolsa de valores: KSE Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (48)
KSE (48)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (48)
Fabricante de Medicamentos-Especializado y Genérico (48)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.75 3.29 USD |
-3.01
|
$153.11B 19.58B USD | $7.12M 909.95K USD | $25.6 3.27 USD | $26.7 3.41 USD | $153.11B 19.58B USD | 32.59 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.38 1.84 USD |
-0.28
|
$62.26B 7.96B USD | $1.65M 211.23K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.26B 7.96B USD | 11.98 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $434K 55.49K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.08 0.65 USD |
+0.71
|
$31.92B 4.08B USD | $4.2M 536.53K USD | $5.04 0.64 USD | $5.11 0.65 USD | $31.92B 4.08B USD | 8.75 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28 3.58 USD |
-2.95
|
$31.44B 4.02B USD | $666K 85.16K USD | $27.95 3.57 USD | $28.85 3.69 USD | $31.44B 4.02B USD | 11.19 | $2.5 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.82 1.13 USD |
-1.56
|
$30.89B 3.95B USD | $21.53M 2.75M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.89B 3.95B USD | 12.42 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.98 1.4 USD |
-0.72
|
$27.17B 3.47B USD | $8.18M 1.05M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.17B 3.47B USD | 34.31 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.8 1.76 USD |
-1
|
$25.08B 3.21B USD | $4.73M 604.76K USD | $13.66 1.75 USD | $14 1.79 USD | $25.08B 3.21B USD | 8.67 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.24 1.31 USD |
-0.97
|
$24.98B 3.19B USD | $11.03M 1.41M USD | $10.14 1.3 USD | $10.66 1.36 USD | $24.98B 3.19B USD | 14.22 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.42B 2.35B USD | $2.16M 276.31K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.42B 2.35B USD | 67.90 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.62 0.59 USD |
-1.28
|
$16.28B 2.08B USD | $903K 115.46K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.28B 2.08B USD | 9.62 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.74 1.88 USD |
-0.94
|
$12.97B 1.66B USD | $4.77M 609.42K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.97B 1.66B USD | 24.56 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.23B 1.18B USD | $1.14M 146.27K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.23B 1.18B USD | 8.83 | $0.67 0.09 USD | |
| CONSUN PHARMA 1681.HK | $10.46 1.34 USD |
+0.58
|
$8.88B 1.14B USD | $3.9M 498.51K USD | $10.36 1.32 USD | $10.66 1.36 USD | $8.88B 1.14B USD | 8.86 | $1.18 0.15 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-1.33
|
$8.73B 1.12B USD | $12.83M 1.64M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 8.22 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.79 0.36 USD |
+1.82
|
$7.15B 913.77M USD | $13.13M 1.68M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.15B 913.77M USD | 69.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.44 0.95 USD |
-0.13
|
$5.62B 718.61M USD | $480K 61.37K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.62B 718.61M USD | 6.14 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.41 0.69 USD |
+2.85
|
$4B 511.4M USD | $964.5K 123.32K USD | $5.26 0.67 USD | $5.51 0.7 USD | $4B 511.4M USD | 11.51 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.05 0.65 USD |
-2.32
|
$2.86B 366.12M USD | $2.18M 278.23K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.86B 366.12M USD | 9.52 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $430K 54.98K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.6B 332.61M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $3.81M 487.09K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
+0.39
|
$2.1B 268.53M USD | $1.06M 134.9K USD | $2.47 0.32 USD | $2.58 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $164K 20.97K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
0
|
$1.19B 151.87M USD | $68K 8.69K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
+1.08
|
$836.15M 106.91M USD | $38.5K 4.92K USD | $1.41 0.18 USD | $1.47 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $272K 34.78K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.9 0.24 USD |
+3.26
|
$457.36M 58.48M USD | $251.5K 32.16K USD | $1.81 0.23 USD | $1.9 0.24 USD | $457.36M 58.48M USD | 5.42 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $447.5K 57.22K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+7.23
|
$300.04M 38.36M USD | $537.55K 68.73K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.6
|
$283.58M 36.26M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-13.58
|
$258.76M 33.09M USD | $638K 81.58K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0039 USD |
+3.33
|
$173.25M 22.15M USD | $996K 127.35K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $173.25M 22.15M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
0
|
$50.46M 6.45M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+2.33
|
$37.28M 4.77M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $4.3K 3.25 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $273.35K 206.34 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,500 226.83 USD |
-1.8
|
$3.81T 2.88B USD | $65.86K 49.72 USD | $298,000 224.94 USD | $311,500 235.13 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,100 105.75 USD |
-2.91
|
$1.61T 1.22B USD | $26.36K 19.9 USD | $138,600 104.62 USD | $145,900 110.13 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,800 94.2 USD |
-0.95
|
$1.42T 1.08B USD | $23.07K 17.41 USD | $124,300 93.83 USD | $126,700 95.64 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
-3.44
|
$1.28T 969.22M USD | $234.99K 177.38 USD | $25,150 18.98 USD | $26,200 19.78 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,100 62.73 USD |
+1.09
|
$1.09T 826.5M USD | $20.81K 15.71 USD | $81,500 61.52 USD | $83,100 62.73 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $93.43K 70.52 USD | $8,510 6.42 USD | $8,590 6.48 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $18.74K 14.15 USD | $103,600 78.2 USD | $108,800 82.13 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $732 0.55 USD | $27,600 20.83 USD | $28,100 21.21 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,980 8.29 USD |
-9.93
|
$541B 408.36M USD | $688.3K 519.55 USD | $10,980 8.29 USD | $11,800 8.91 USD | $541B 408.36M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.99
|
$523.22B 394.94M USD | $22 0.02 USD | $60,500 45.67 USD | $61,000 46.05 USD | $523.22B 394.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,100 12.91 USD |
-12.89
|
$523.2B 394.93M USD | $40.96K 30.92 USD | $16,940 12.79 USD | $19,000 14.34 USD | $523.2B 394.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+0.68
|
$521.57B 393.7M USD | $85.16K 64.28 USD | $22,100 16.68 USD | $22,750 17.17 USD | $521.57B 393.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-1.26
|
$431.13B 325.43M USD | $17.73K 13.38 USD | $46,850 35.36 USD | $47,700 36.01 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.23
|
$402.36B 303.72M USD | $345.76K 260.99 USD | $2,170 1.64 USD | $2,220 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,330 9.31 USD |
+1.82
|
$344.41B 259.97M USD | $67.92K 51.27 USD | $12,300 9.28 USD | $12,720 9.6 USD | $344.41B 259.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $531 0.4 USD | $12,710 9.59 USD | $13,100 9.89 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,350 15.36 USD |
+0.49
|
$299.37B 225.98M USD | $33.8K 25.51 USD | $19,950 15.06 USD | $20,400 15.4 USD | $299.37B 225.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,280 3.23 USD |
+1.3
|
$292.99B 221.16M USD | $283.02K 213.64 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $22.55K 17.02 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $12.79K 9.66 USD | $50,400 38.04 USD | $53,100 40.08 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
-2.04
|
$234.38B 176.92M USD | $193.47K 146.04 USD | $10,990 8.3 USD | $11,980 9.04 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $58.14K 43.89 USD | $12,710 9.59 USD | $12,980 9.8 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $1.99M 1.5K USD | $3,220 2.43 USD | $3,790 2.86 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+1.03
|
$217.33B 164.05M USD | $24.5K 18.5 USD | $17,510 13.22 USD | $17,820 13.45 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.18
|
$215.65B 162.78M USD | $18.65K 14.08 USD | $5,460 4.12 USD | $5,540 4.18 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.37
|
$209.48B 158.13M USD | $48.34K 36.49 USD | $18,580 14.02 USD | $19,480 14.7 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
+0.43
|
$201.71B 152.26M USD | $13.58K 10.25 USD | $11,570 8.73 USD | $11,740 8.86 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.09
|
$199B 150.21M USD | $9.68K 7.3 USD | $10,750 8.11 USD | $10,930 8.25 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,810 9.67 USD |
+1.67
|
$186.66B 140.9M USD | $62.28K 47.01 USD | $12,570 9.49 USD | $13,040 9.84 USD | $186.66B 140.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,970 9.04 USD |
-0.17
|
$185.35B 139.91M USD | $83.69K 63.17 USD | $11,920 9 USD | $12,550 9.47 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $31.85K 24.04 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,440 8.64 USD |
+1.51
|
$174.66B 131.84M USD | $18.14K 13.7 USD | $11,260 8.5 USD | $11,520 8.7 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
0
|
$157.87B 119.16M USD | $8.01K 6.05 USD | $11,430 8.63 USD | $11,560 8.73 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,614 1.22 USD |
-0.06
|
$151.91B 114.67M USD | $699.11K 527.72 USD | $1,600 1.21 USD | $1,664 1.26 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,870 14.24 USD |
-0.63
|
$128.61B 97.08M USD | $10.37K 7.83 USD | $18,790 14.18 USD | $19,200 14.49 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
+0.75
|
$128.38B 96.91M USD | $16.13K 12.18 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $640 0.48 USD |
+0.63
|
$126.45B 95.45M USD | $357.1K 269.55 USD | $629 0.47 USD | $648 0.49 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
+1.61
|
$126.19B 95.25M USD | $6.47K 4.88 USD | $8,070 6.09 USD | $8,250 6.23 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-0.45
|
$122.61B 92.55M USD | $4.55K 3.44 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
-0.1
|
$97.84B 73.85M USD | $226.09K 170.66 USD | $4,765 3.6 USD | $4,930 3.72 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
0
|
$90.43B 68.26M USD | $463.98K 350.23 USD | $3,400 2.57 USD | $3,645 2.75 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $65.91K 49.75 USD | $4,550 3.43 USD | $4,660 3.52 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,640 5.01 USD |
-2.06
|
$74.98B 56.6M USD | $82.76K 62.47 USD | $6,450 4.87 USD | $6,930 5.23 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $18.02K 13.6 USD | $1,660 1.25 USD | $1,679 1.27 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $4.14K 3.12 USD | $5,100 3.85 USD | $5,300 4 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $1.39K 1.05 USD | $10,120 7.64 USD | $10,350 7.81 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}