Página 4 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.14 0.33 USD |
+0.11
|
$6.09B 73.64M USD | $779.15K 9.43K USD | $26.72 0.32 USD | $27.5 0.33 USD | $6.09B 73.64M USD | 36.18 | $0.75 0.009 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2999 0.22 USD |
-4.76
|
$97.61M 72.43M USD | $44.61K 33.1K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $97.61M 72.43M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals MEDXF | $2.11 — |
+0.96
|
$71.96M — | $1.75K — | $2.08 — | $2.11 — | $71.96M — | 14.06 | $0.15 — | |
| Golden Biotechnology Corporation 4132.TWO | $13.95 0.44 USD |
0
|
$2.26B 71.91M USD | $133.08K 4.23K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.26B 71.91M USD | 0 | -$2.39 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
+2.39
|
$728.21M 71.08M USD | $84.23K 8.22K USD | $2.89 0.28 USD | $3.04 0.3 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| Ascend Wellness AAWH | $0.33 — |
-1.64
|
$69.51M — | $26.31K — | $0.3099 — | $0.34 — | $69.51M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
+3.03
|
$69.51M — | $26.5K — | $0.34 — | $0.34 — | $69.51M — | 0 | -$0.4 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.25 0.48 USD |
0
|
$319.15M 67.86M USD | $1K 212.63 USD | $2.25 0.48 USD | $2.25 0.48 USD | $319.15M 67.86M USD | 13.23 | $0.17 0.04 USD | |
| Vita Life Sciences Limited VLS.AX | $1.82 1.2 USD |
0
|
$100.43M 66.47M USD | $99 65.52 USD | $1.82 1.2 USD | $1.82 1.2 USD | $100.43M 66.47M USD | 11.37 | $0.16 0.11 USD | |
| Assertio ASRT | $0.66 — |
-2.12
|
$63.63M — | $109.97K — | $0.66 — | $0.6899 — | $63.63M — | 0 | -$0.32 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Jushi JUSHF | $0.2999 — |
+0.82
|
$58.76M — | $49.91K — | $0.28 — | $0.2999 — | $58.76M — | 0 | -$0.25 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
-4.76
|
$78.68M 58.38M USD | $61.5K 45.64K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $78.68M 58.38M USD | 0 | -$0.35 -0.2 USD | |
| InnoPharmax Inc. 4172.TWO | $17.05 0.54 USD |
-0.29
|
$1.83B 58.28M USD | $39.31K 1.25K USD | $16.55 0.53 USD | $17.1 0.54 USD | $1.83B 58.28M USD | 0 | -$1.02 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.87 0.24 USD |
+0.54
|
$450.14M 57.56M USD | $81.6K 10.43K USD | $1.82 0.23 USD | $1.87 0.24 USD | $450.14M 57.56M USD | 5.34 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $2.4M 307.23K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Medical Developments International Limited MVP.AX | $0.65 0.43 USD |
0
|
$73.23M 48.47M USD | $44.86K 29.69K USD | $0.65 0.43 USD | $0.67 0.44 USD | $73.23M 48.47M USD | 0 | -$0.34 -0.2 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $3.23M 21.78K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.36 0.91 USD |
+0.32
|
$437.05M 42.66M USD | $238.36K 23.27K USD | $9.33 0.91 USD | $9.97 0.97 USD | $437.05M 42.66M USD | 0 | -$6.57 -0.6 USD | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $8.3K — | $0.14 — | $0.1499 — | $41.64M — | 14.00 | $0.01 — | |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$36.34M 39.72M USD | $11.95K 13.06K USD | $8.1 8.85 USD | $8.3 9.07 USD | $36.34M 39.72M USD | 0 | $0 0 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $429K 54.85K USD | $0.45 0.06 USD | $0.46 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.59B 37.73M USD | $1.29M 8.68K USD | $75 0.51 USD | $78 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| iAnthus Capital ITHUF | $0.005499 — |
+5.77
|
$37.05M — | $326.39K — | $0.005199 — | $0.005499 — | $37.05M — | 0 | $0 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Integrated Cannabis IGPK | $0.004199 — |
+2.44
|
$36.5M — | $2.64M — | $0.003799 — | $0.004199 — | $36.5M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-4.79
|
$36.18M — | $91.72K — | $1.36 — | $1.45 — | $36.18M — | 0.011 | $124.5 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+2.91
|
$31.65M 34.59M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.65M 34.59M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS SCYX | $0.88 — |
-2.15
|
$34.15M — | $129.57K — | $0.8499 — | $0.9899 — | $34.15M — | 0 | -$0.56 — | |
| Rockwell Medical RMTI | $0.9799 — |
+4.13
|
$33.68M — | $229.87K — | $0.91 — | $0.9799 — | $33.68M — | 0 | -$0.01 — | |
| Light AI Inc. 0HC.F | $0.25 0.28 USD |
+2.42
|
$30.53M 33.37M USD | $48.3K 52.8K USD | $0.25 0.28 USD | $0.27 0.3 USD | $30.53M 33.37M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$30.51M 33.36M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.51M 33.36M USD | 0 | -$0.03 -0.03 USD | |
| MariMed MRMD | $0.08 — |
-1.18
|
$32.7M — | $113.29K — | $0.08 — | $0.08999 — | $32.7M — | 0 | -$0.04 — | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-1.45
|
$251.36M 32.14M USD | $22K 2.81K USD | $0.34 0.04 USD | $0.34 0.04 USD | $251.36M 32.14M USD | 0 | -$0.28 -0.03 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.04 0.2 USD |
+3.83
|
$319.31M 31.17M USD | $561.63K 54.82K USD | $1.96 0.19 USD | $2.1 0.2 USD | $319.31M 31.17M USD | 0 | -$0.22 -0.02 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $173.38K 114.75K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.63 0.13 USD |
+0.81
|
$138.27M 29.4M USD | $293.6K 62.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $138.27M 29.4M USD | 15.62 | $0.04 0.008 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+3.31
|
$28.84M — | $32.1K — | $0.05 — | $0.05 — | $28.84M — | 2.50 | $0.02 — | |
| FLUENT CNTMF | $0.05 — |
-1.61
|
$28.14M — | $239.43K — | $0.04 — | $0.05 — | $28.14M — | 0 | -$0.14 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $112.01K 83.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| International Isotopes INIS | $0.05 — |
+3.24
|
$27.53M — | $122.7K — | $0.05 — | $0.05 — | $27.53M — | 0 | $0 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
-1.16
|
$212.7M 27.2M USD | $616K 78.76K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $212.7M 27.2M USD | 0 | -$0.01 -0.001 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.12 0.3 USD |
+6.48
|
$275.48M 26.89M USD | $178.41K 17.42K USD | $2.94 0.29 USD | $3.2 0.31 USD | $275.48M 26.89M USD | 0 | -$0.41 -0.04 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.01
|
$197.53M 25.26M USD | $18.5K 2.37K USD | $0.5 0.06 USD | $0.54 0.07 USD | $197.53M 25.26M USD | 0 | -$0.09 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.68M 24.99M USD | $50.17K 37.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
0
|
$24.62M — | $2.87K — | $1.65 — | $1.9 — | $24.62M — | 2.23 | $0.85 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+7.58
|
$24.16M — | $642.38K — | $0.05 — | $0.05999 — | $24.16M — | 0 | -$0.02 — | |
| KALA BIO KALA | $3.72 — |
-3.12
|
$24M — | $21.25K — | $3.61 — | $3.88 — | $24M — | 0 | -$7.36 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.4099 0.09 USD |
+1.23
|
$112.84M 23.99M USD | $2.94M 625.07K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $112.84M 23.99M USD | 41.00 | $0.01 0.002 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+7.14
|
$31.14M 23.1M USD | $202.35K 150.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0040 USD |
0
|
$178.83M 22.87M USD | $648K 82.85K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $178.83M 22.87M USD | 0 | -$0.01 -0.001 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.89
|
$30.2M 22.41M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+4.76
|
$33.44M 22.14M USD | $157.99K 104.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Avicanna AVCNF | $0.2 — |
+2.07
|
$22.04M — | $40K — | $0.19 — | $0.2 — | $22.04M — | 0 | -$0.02 — | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
0
|
$28.46M 21.12M USD | $17.51K 12.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.08 -0.05 USD | |
| C21 Investments CXXIF | $0.1799 — |
+2.17
|
$21.1M — | $20.25K — | $0.16 — | $0.1799 — | $21.1M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1 — |
+4.63
|
$20.61M — | $47K — | $0.08999 — | $0.1 — | $20.61M — | 0 | -$0.06 — | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
0
|
$27.14M 20.14M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.69 0.15 USD |
-0.16
|
$1.66B 20.03M USD | $389.14K 4.71K USD | $12.5 0.15 USD | $12.95 0.16 USD | $1.66B 20.03M USD | 211.50 | $0.06 0.0007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.12 USD |
-2.94
|
$26.63M 19.76M USD | $9.1K 6.75K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.63M 19.76M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
-20
|
$19.28M — | $5K — | $0.1 — | $0.1 — | $19.28M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $6.2 — |
+24.25
|
$19.13M — | $876.47K — | $3.68 — | $6.74 — | $19.13M — | 0 | -$1.37 — | |
| TherapeuticsMD TXMD | $1.46 — |
-1.35
|
$16.9M — | $27.68K — | $1.45 — | $1.5 — | $16.9M — | 0 | -$0.19 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
0
|
$22.59M 16.76M USD | $8.5K 6.31K USD | $0.4 0.29 USD | $0.4 0.3 USD | $22.59M 16.76M USD | 0 | -$0.04 -0.02 USD | |
| NxGen Brands NXGB | $0.05 — |
+0.2
|
$16.55M — | $451.18K — | $0.02999 — | $0.05 — | $16.55M — | 0 | $0 — | |
| DURECT DRRX | $0.53 — |
-2.48
|
$16.49M — | $37.67K — | $0.5 — | $0.56 — | $16.49M — | 0 | -$0.48 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $80.62K 59.82K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | -$0.24 -0.1 USD | |
| Rubicon Organics ROMJF | $0.2899 — |
-1.95
|
$16.36M — | $4.38K — | $0.2899 — | $0.2899 — | $16.36M — | 0 | -$0.03 — | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0067 USD |
+6
|
$126.67M 16.2M USD | $720K 92.06K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $126.67M 16.2M USD | 0.75 | $0.07 0.008 USD | |
| Charlotte's Web CWBHF | $0.1 — |
-2.26
|
$16.08M — | $315.95K — | $0.08999 — | $0.11 — | $16.08M — | 0 | -$0.17 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.59 0.25 USD |
-3.72
|
$156.63M 15.29M USD | $14.04K 1.37K USD | $2.01 0.2 USD | $2.64 0.26 USD | $156.63M 15.29M USD | 0 | -$0.92 -0.08 USD | |
| Flora Growth FLGC | $0.67 — |
-2.19
|
$15.12M — | $65.64K — | $0.65 — | $0.6899 — | $15.12M — | 0 | -$0.96 — | |
| MultiCorp MCIC | $0.003 — |
+2900
|
$13.69M — | $100 — | $0.003 — | $0.003 — | $13.69M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+4.17
|
$20.56M 13.61M USD | $108.18K 71.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.07 0.05 USD |
-1.43
|
$20.16M 13.34M USD | $55.32K 36.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 13.34M USD | 0 | -$0.06 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.1499 0.11 USD |
-50
|
$17.52M 13M USD | $690.41K 512.32K USD | $0.1499 0.11 USD | $0.2399 0.18 USD | $17.52M 13M USD | 0 | -$4.49 -3.3 USD | |
| Cosmos Health COSM | $0.44 — |
+0.45
|
$12.73M — | $197.4K — | $0.4299 — | $0.4699 — | $12.73M — | 0 | -$1.09 — | |
| Ayr Wellness AYRWF | $0.11 — |
-53.89
|
$12.69M — | $1.61M — | $0.1 — | $0.19 — | $12.69M — | 0 | -$3.24 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $603.4K 452.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
-0.67
|
$121.12M 11.82M USD | $32.06K 3.13K USD | $0.44 0.04 USD | $0.46 0.04 USD | $121.12M 11.82M USD | 22.35 | $0.02 0.001 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-6.06
|
$14.95M 11.09M USD | $64.5K 47.86K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $14.95M 11.09M USD | 0 | -$0.07 -0.05 USD | |
| Aytu BioPharma AYTU | $1.78 — |
-2.73
|
$10.98M — | $128.2K — | $1.76 — | $1.84 — | $10.98M — | 0 | -$1.49 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$14.11M 10.47M USD | $63.03K 46.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Eco-Growth Strategies ECGS | $0.23 — |
+36.36
|
$10.07M — | $89.74K — | $0.17 — | $0.23 — | $10.07M — | 0 | -$0.05 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.87
|
$9.34M — | $29.45K — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $296K 219.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics RVVTF | $0.02 — |
+5
|
$9.09M — | $463.03K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $343.8K 255.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| cbdMD YCBD | $0.9899 — |
+0.01
|
$8.82M — | $312.85K — | $0.93 — | $1.1 — | $8.82M — | 0.011 | $86.16 — | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+233.33
|
$7.99M 8.74M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $310 205.18 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+6.92
|
$8.09M — | $20K — | $0.08999 — | $0.08999 — | $8.09M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+2.73
|
$7.96M — | $22.25K — | $0.02 — | $0.02999 — | $7.96M — | 0 | -$0.01 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
-75.67
|
$7.41M — | $10.1K — | $0.0073 — | $0.0073 — | $7.41M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+20
|
$9.98M 7.41M USD | $504.02K 374.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||