Página 2 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RINGPU BIO-TECH 300119.SZ | $24.58 3.42 USD |
-0.32
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $24.33 3.38 USD | $25 3.48 USD | $11.45B 1.59B USD | 34.61 | $0.71 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.33 2.83 USD |
+1.09
|
$11.36B 1.58B USD | $4.18M 581.56K USD | $20.09 2.79 USD | $20.55 2.86 USD | $11.36B 1.58B USD | 14.31 | $1.42 0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.1 1.82 USD |
-0.3
|
$11.28B 1.57B USD | $10.59M 1.47M USD | $12.98 1.8 USD | $13.35 1.86 USD | $11.28B 1.57B USD | 15.78 | $0.83 0.12 USD | |
| HEC CJ PHARM 1558.HK | $13.9 1.78 USD |
0
|
$12.23B 1.56B USD | $13.1M 1.68M USD | $13.4 1.71 USD | $14.2 1.82 USD | $12.23B 1.56B USD | 23.16 | $0.6 0.08 USD | |
| Granules India Limited GRANULES.NS | $530.55 6.42 USD |
-0.89
|
$128.84B 1.56B USD | $1.11M 13.44K USD | $522.5 6.32 USD | $544.75 6.59 USD | $128.84B 1.56B USD | 25.64 | $20.69 0.25 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
+1.54
|
$11.07B 1.54B USD | $22.13M 3.08M USD | $9.06 1.26 USD | $9.32 1.3 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.69 8.16 USD |
+0.19
|
$10.86B 1.51B USD | $1.36M 189.07K USD | $58 8.06 USD | $59.38 8.26 USD | $10.86B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.49 1.6 USD |
+0.88
|
$10.81B 1.5B USD | $4.87M 677.65K USD | $11.3 1.57 USD | $11.51 1.6 USD | $10.81B 1.5B USD | 49.95 | $0.23 0.03 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
+3.9
|
$1.36B 1.49B USD | $11.35K 12.41K USD | $6.8 7.43 USD | $7.01 7.67 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. FAE.MC | $4.37 4.77 USD |
+1.39
|
$1.36B 1.49B USD | $153.77K 168.09K USD | $4.31 4.71 USD | $4.39 4.79 USD | $1.36B 1.49B USD | 12.12 | $0.36 0.39 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+0.16
|
$10.26B 1.43B USD | $53.88M 7.49M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Evotec SE EVO | $3.97 — |
+5.03
|
$1.41B — | $392.44K — | $3.91 — | $4.04 — | $1.41B — | 0 | -$0.66 — | |
| Evotec SE EVT.F | $6.91 7.56 USD |
+1.77
|
$1.24B 1.35B USD | $3.55K 3.88K USD | $6.74 7.37 USD | $7.02 7.67 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.95 7.6 USD |
+3.58
|
$1.24B 1.35B USD | $939.36K 1.03M USD | $6.74 7.37 USD | $7.03 7.69 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $141.5 4.44 USD |
+0.43
|
$42.45B 1.33B USD | $892.65K 28.03K USD | $135 4.24 USD | $142.8 4.48 USD | $42.45B 1.33B USD | 283.00 | $0.5 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.9 2.49 USD |
-0.72
|
$9.41B 1.31B USD | $4.56M 633.76K USD | $17.83 2.48 USD | $18.2 2.53 USD | $9.41B 1.31B USD | 16.27 | $1.1 0.15 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.49 1.33 USD |
+1.63
|
$21.9B 1.3B USD | $4.48M 265.14K USD | $22 1.3 USD | $22.66 1.34 USD | $21.9B 1.3B USD | 10.26 | $2.19 0.13 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.1 6.13 USD |
+15.26
|
$9.3B 1.29B USD | $13.53M 1.88M USD | $38.26 5.32 USD | $44.8 6.23 USD | $9.3B 1.29B USD | 37.37 | $1.18 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
-1.38
|
$9.2B 1.28B USD | $5.35M 743.23K USD | $15.74 2.19 USD | $16.04 2.23 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| ANI Pharmaceuticals ANIP | $58.72 — |
+0.79
|
$1.27B — | $279.82K — | $57.45 — | $59.51 — | $1.27B — | 0 | -$1.18 — | |
| Green Thumb Industries Inc. GTII.CN | $7.09 5.26 USD |
-2.07
|
$1.68B 1.25B USD | $76.25K 56.59K USD | $7.06 5.24 USD | $7.3 5.42 USD | $1.68B 1.25B USD | 24.44 | $0.29 0.22 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.82 5.95 USD |
+0.07
|
$8.85B 1.23B USD | $1.73M 240.76K USD | $42.62 5.93 USD | $43.39 6.03 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Green Thumb Industries GTBIF | $5.24 — |
-0.19
|
$1.22B — | $205.34K — | $5.13 — | $5.3 — | $1.22B — | 24.95 | $0.21 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
-0.42
|
$8.73B 1.21B USD | $1.92M 266.68K USD | $21.03 2.92 USD | $21.39 2.97 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| Amphastar Pharmaceuticals AMPH | $25.71 — |
+0.27
|
$1.21B — | $425.72K — | $25.21 — | $25.92 — | $1.21B — | 9.31 | $2.76 — | |
| SHANDONG XINHUA 0719.HK | $6.06 0.77 USD |
+0.33
|
$9.45B 1.21B USD | $6.25M 798.71K USD | $6 0.77 USD | $6.22 0.8 USD | $9.45B 1.21B USD | 9.04 | $0.67 0.09 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $20.63 2.87 USD |
+10.03
|
$8.62B 1.2B USD | $13.64M 1.9M USD | $19.2 2.67 USD | $20.63 2.87 USD | $8.62B 1.2B USD | 114.61 | $0.18 0.03 USD | |
| Pacira BioSciences PCRX | $25.84 — |
-0.35
|
$1.2B — | $569.4K — | $25.36 — | $25.99 — | $1.2B — | 0 | -$2.24 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.76 2.19 USD |
-0.06
|
$8.6B 1.2B USD | $13.51M 1.88M USD | $15.6 2.17 USD | $16.06 2.23 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Dynavax DVAX | $9.79 — |
+0.31
|
$1.18B — | $1.78M — | $9.59 — | $9.87 — | $1.18B — | 0 | -$0.5 — | |
| CONSUN PHARMA 1681.HK | $10.62 1.36 USD |
+0.19
|
$9.02B 1.15B USD | $2.35M 300.6K USD | $10.52 1.35 USD | $10.7 1.37 USD | $9.02B 1.15B USD | 8.92 | $1.19 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.8 2.75 USD |
+0.56
|
$8.07B 1.12B USD | $13.22M 1.84M USD | $19.43 2.7 USD | $19.97 2.78 USD | $8.07B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
-4.87
|
$8.64B 1.1B USD | $46.16M 5.9M USD | $2.91 0.37 USD | $3.1 0.4 USD | $8.64B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.67 3.15 USD |
+2.16
|
$7.89B 1.1B USD | $5.35M 744.04K USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.89B 1.1B USD | 78.17 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.26 1.84 USD |
+0.76
|
$7.51B 1.04B USD | $15.66M 2.18M USD | $13.12 1.82 USD | $13.58 1.89 USD | $7.51B 1.04B USD | 22.10 | $0.6 0.08 USD | |
| Harrow HROW | $28.11 — |
+3.35
|
$1.03B — | $642.46K — | $26.87 — | $28.77 — | $1.03B — | 0 | -$0.61 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.5 1.18 USD |
-0.23
|
$7.28B 1.01B USD | $23.67M 3.29M USD | $8.45 1.17 USD | $8.78 1.22 USD | $7.28B 1.01B USD | 38.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.94 4.3 USD |
+2.18
|
$7.25B 1.01B USD | $7.44M 1.03M USD | $30.2 4.2 USD | $31 4.31 USD | $7.25B 1.01B USD | 13.69 | $2.26 0.31 USD | |
| Phibro Animal Health PAHC | $24.42 — |
-0.97
|
$989.83M — | $257.65K — | $23.58 — | $24.84 — | $989.83M — | 31.30 | $0.78 — | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.43
|
$7.12B 989.63M USD | $10.62M 1.48M USD | $6.96 0.97 USD | $7.08 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.05 9.67 USD |
-4.48
|
$10.02B 978.09M USD | $1.55M 151.73K USD | $99.05 9.67 USD | $103.7 10.12 USD | $10.02B 978.09M USD | 32.36 | $3.06 0.3 USD | |
| Vetoquinol SA VETO.PA | $75 81.99 USD |
+1.35
|
$884.96M 967.38M USD | $4.43K 4.84K USD | $73.2 80.02 USD | $75.4 82.42 USD | $884.96M 967.38M USD | 15.06 | $4.98 5.44 USD | |
| FUDANZHANGJIANG 1349.HK | $2.95 0.38 USD |
-0.34
|
$7.43B 950.02M USD | $7.72M 987.35K USD | $2.94 0.38 USD | $3.04 0.39 USD | $7.43B 950.02M USD | 73.75 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.4 1.17 USD |
-0.24
|
$6.83B 949.22M USD | $10.11M 1.41M USD | $8.37 1.16 USD | $8.59 1.19 USD | $6.83B 949.22M USD | 210.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
+4.28
|
$6.82B 947.68M USD | $13.59M 1.89M USD | $15.56 2.16 USD | $16.6 2.31 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.82 4.7 USD |
-0.7
|
$6.75B 939.22M USD | $10M 1.39M USD | $33.66 4.68 USD | $34.46 4.79 USD | $6.75B 939.22M USD | 32.83 | $1.03 0.14 USD | |
| Collegium Pharmaceutical COLL | $29.14 — |
-0.14
|
$936.62M — | $194.3K — | $28.89 — | $29.5 — | $936.62M — | 23.88 | $1.22 — | |
| Center Laboratories, Inc. 4123.TWO | $40.35 1.28 USD |
+2.15
|
$29.07B 923.68M USD | $1.06M 33.65K USD | $38.6 1.23 USD | $40.35 1.28 USD | $29.07B 923.68M USD | 0 | -$0.07 -0.002 USD | |
| Strides Pharma Science Limited STAR.NS | $811.1 9.81 USD |
+3.81
|
$74.75B 904.39M USD | $1.59M 19.23K USD | $771.1 9.33 USD | $816 9.87 USD | $74.75B 904.39M USD | 21.73 | $37.31 0.45 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.53 3.97 USD |
+0.07
|
$6.47B 899.69M USD | $1.94M 269.97K USD | $28.45 3.96 USD | $28.88 4.02 USD | $6.47B 899.69M USD | 25.93 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.29 1.99 USD |
+1.42
|
$6.47B 899.59M USD | $9.58M 1.33M USD | $14.04 1.95 USD | $14.44 2.01 USD | $6.47B 899.59M USD | 13.23 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.11 — |
-1.19
|
$881.29M — | $719.96K — | $9 — | $9.2 — | $881.29M — | 0 | -$0.26 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.8 7.76 USD |
+5.08
|
$6.25B 868.97M USD | $9.66M 1.34M USD | $52.3 7.27 USD | $59.98 8.34 USD | $6.25B 868.97M USD | 46.89 | $1.19 0.17 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.79 5.53 USD |
-0.4
|
$6.1B 848.69M USD | $2.7M 375.42K USD | $39.7 5.52 USD | $40.25 5.6 USD | $6.1B 848.69M USD | 16.17 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.36 6.45 USD |
+12.94
|
$6.09B 846.5M USD | $17.39M 2.42M USD | $40.1 5.58 USD | $49.26 6.85 USD | $6.09B 846.5M USD | 41.76 | $1.11 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $21.35 24.29 USD |
+4.91
|
$704.48M 801.54M USD | $100.22K 114.03K USD | $20.3 23.1 USD | $21.6 24.58 USD | $704.48M 801.54M USD | 0 | -$0.55 -0.6 USD | |
| Cronos Group Inc. CRON.TO | $2.73 2.03 USD |
-3.53
|
$1.05B 780.79M USD | $158.4K 117.55K USD | $2.71 2.01 USD | $2.79 2.07 USD | $1.05B 780.79M USD | 14.36 | $0.19 0.14 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.5 6.54 USD |
-1.84
|
$2.92B 780.1M USD | $133.52K 35.62K USD | $24.4 6.51 USD | $25 6.67 USD | $2.92B 780.1M USD | 49.00 | $0.5 0.13 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.48 4.07 USD |
-3.69
|
$1.05B 777.01M USD | $43.99K 32.64K USD | $5.48 4.07 USD | $5.69 4.22 USD | $1.05B 777.01M USD | 0 | -$1.09 -0.8 USD | |
| Cronos CRON | $1.98 — |
-3.41
|
$763.99M — | $1.09M — | $1.97 — | $2.05 — | $763.99M — | 14.14 | $0.14 — | |
| Trulieve Cannabis TCNNF | $4 — |
-3.15
|
$758.38M — | $48.75K — | $4 — | $4.17 — | $758.38M — | 0 | -$0.79 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.18 1.14 USD |
-1.09
|
$5.4B 750.37M USD | $8.54M 1.19M USD | $8.13 1.13 USD | $8.32 1.16 USD | $5.4B 750.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27 3.75 USD |
+2.31
|
$5.38B 748.7M USD | $4.4M 612.29K USD | $26.38 3.67 USD | $27.89 3.88 USD | $5.38B 748.7M USD | 24.54 | $1.1 0.15 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.62 0.97 USD |
-0.52
|
$5.76B 736M USD | $643.29K 82.25K USD | $7.58 0.97 USD | $7.7 0.98 USD | $5.76B 736M USD | 6.29 | $1.21 0.15 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $185.15 2.24 USD |
+2.46
|
$60.09B 726.93M USD | $2.2M 26.58K USD | $181 2.19 USD | $188.58 2.28 USD | $60.09B 726.93M USD | 0 | -$10.55 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.02 2.78 USD |
+2.88
|
$5.16B 717.36M USD | $26.43M 3.67M USD | $18.66 2.59 USD | $21.08 2.93 USD | $5.16B 717.36M USD | 28.60 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.53 1.46 USD |
+3.24
|
$5.07B 705.22M USD | $51.95M 7.22M USD | $10.1 1.4 USD | $11.18 1.55 USD | $5.07B 705.22M USD | 30.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.45 4.37 USD |
+4.87
|
$5.01B 696.46M USD | $11.4M 1.59M USD | $29.85 4.15 USD | $32.87 4.57 USD | $5.01B 696.46M USD | 0 | -$1.07 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.13 1.55 USD |
+0.82
|
$4.84B 673.44M USD | $8.47M 1.18M USD | $10.97 1.53 USD | $11.6 1.61 USD | $4.84B 673.44M USD | 20.23 | $0.55 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $15.03 2.09 USD |
+10.03
|
$4.75B 661.13M USD | $16.15M 2.25M USD | $13.66 1.9 USD | $15.03 2.09 USD | $4.75B 661.13M USD | 375.75 | $0.04 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.86 2.96 USD |
+5.82
|
$53.4B 646.02M USD | $1.08M 13.01K USD | $232.31 2.81 USD | $250 3.02 USD | $53.4B 646.02M USD | 0 | -$7.37 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.53 1.46 USD |
+6.15
|
$4.62B 642.87M USD | $42.85M 5.96M USD | $9.87 1.37 USD | $10.6 1.47 USD | $4.62B 642.87M USD | 16.98 | $0.62 0.09 USD | |
| TJPC 600488.SS | $4.23 0.59 USD |
+0.71
|
$4.62B 642.2M USD | $9.66M 1.34M USD | $4.19 0.58 USD | $4.3 0.6 USD | $4.62B 642.2M USD | 35.25 | $0.12 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
+0.75
|
$19.92B 633.1M USD | $187.7K 5.96K USD | $133 4.23 USD | $134.5 4.27 USD | $19.92B 633.1M USD | 14.35 | $9.37 0.3 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $1.5M 42.26K USD | $25 0.7 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Curaleaf CURLF | $0.8299 — |
-5.36
|
$625.34M — | $626.17K — | $0.81 — | $0.88 — | $625.34M — | 0 | -$0.33 — | |
| QIANJIN PHARM 600479.SS | $10.53 1.46 USD |
+0.86
|
$4.46B 620.79M USD | $9.15M 1.27M USD | $10.44 1.45 USD | $10.62 1.48 USD | $4.46B 620.79M USD | 18.15 | $0.58 0.08 USD | |
| Swedencare AB (publ) SECARE.ST | $40 3.9 USD |
-0.74
|
$6.35B 620.28M USD | $150.55K 14.7K USD | $39.65 3.87 USD | $40.6 3.96 USD | $6.35B 620.28M USD | 68.96 | $0.58 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.01 1.39 USD |
-0.1
|
$4.39B 610.19M USD | $15.02M 2.09M USD | $9.96 1.38 USD | $10.2 1.42 USD | $4.39B 610.19M USD | 0 | -$0.13 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.36
|
$4.3B 597.85M USD | $11.98M 1.67M USD | $8.37 1.16 USD | $8.69 1.21 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
0
|
$18.7B 594.15M USD | $298.2K 9.48K USD | $75 2.38 USD | $75.6 2.4 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Evolus EOLS | $9.19 — |
-1.61
|
$592.53M — | $1.56M — | $9.15 — | $9.67 — | $592.53M — | 0 | -$0.89 — | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
+0.66
|
$4.26B 591.77M USD | $18.22M 2.53M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
+0.15
|
$4.21B 585.38M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.21B 585.38M USD | 337.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.32
|
$4.19B 582.99M USD | $17.36M 2.41M USD | $12.47 1.73 USD | $12.9 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Sequent Scientific Limited SEQUENT.NS | $191.84 2.32 USD |
-1.33
|
$47.94B 579.98M USD | $632.92K 7.66K USD | $190.12 2.3 USD | $195.8 2.37 USD | $47.94B 579.98M USD | 228.38 | $0.84 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.18
|
$576.87M — | $454.1K — | $0.53 — | $0.54 — | $576.87M — | 0 | -$0.02 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.9 5.13 USD |
-0.38
|
$4.15B 576.79M USD | $5.12M 712.15K USD | $36.29 5.05 USD | $37.69 5.24 USD | $4.15B 576.79M USD | 51.97 | $0.71 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.64 4.54 USD |
-1.48
|
$4.13B 574.3M USD | $11.21M 1.56M USD | $32.6 4.53 USD | $34.59 4.81 USD | $4.13B 574.3M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $372.15 4.5 USD |
+0.07
|
$45.95B 555.89M USD | $283.07K 3.42K USD | $371.35 4.49 USD | $379.55 4.59 USD | $45.95B 555.89M USD | 50.49 | $7.37 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.95 54.6 USD |
-0.89
|
$491.05M 536.78M USD | $8.24K 9K USD | $49.95 54.6 USD | $51.1 55.86 USD | $491.05M 536.78M USD | 29.21 | $1.71 1.87 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.26 0.87 USD |
+10.02
|
$3.83B 532.42M USD | $17.24M 2.4M USD | $5.69 0.79 USD | $6.26 0.87 USD | $3.83B 532.42M USD | 89.42 | $0.07 0.009 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.35 9.91 USD |
+3.25
|
$707.52M 525.02M USD | $42.62K 31.62K USD | $12.85 9.54 USD | $13.35 9.91 USD | $707.52M 525.02M USD | 333.75 | $0.04 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.85 3.87 USD |
-0.46
|
$3.77B 524.47M USD | $1.9M 263.5K USD | $27.72 3.85 USD | $28.47 3.96 USD | $3.77B 524.47M USD | 25.55 | $1.09 0.15 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.3 1.95 USD |
-0.97
|
$16.33B 518.83M USD | $1.03M 32.76K USD | $60.6 1.93 USD | $62.1 1.97 USD | $16.33B 518.83M USD | 13.26 | $4.62 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.37 0.69 USD |
-0.19
|
$3.97B 507.62M USD | $628.5K 80.36K USD | $5.33 0.68 USD | $5.5 0.7 USD | $3.97B 507.62M USD | 11.42 | $0.47 0.06 USD | |
| Eton Pharmaceuticals ETON | $18.89 — |
-0.16
|
$506.58M — | $424.99K — | $18.69 — | $19.09 — | $506.58M — | 0 | -$0.18 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $14 2.84 USD |
-0.71
|
$2.49B 504.18M USD | $230.8K 46.78K USD | $13.84 2.81 USD | $14.17 2.87 USD | $2.49B 504.18M USD | 9.33 | $1.5 0.3 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.15 1.09 USD |
-0.15
|
$15.57B 494.75M USD | $536.93K 17.06K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.57B 494.75M USD | 20.57 | $1.66 0.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $443.85 5.37 USD |
-6.18
|
$40.61B 491.32M USD | $1.28M 15.43K USD | $439.4 5.32 USD | $472.8 5.72 USD | $40.61B 491.32M USD | 24.21 | $18.33 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||