Del País: Alemania Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (310)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (310)
Fabricante de Medicamentos-Especializado y Genérico (310)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $116.55 127.4 USD |
-0.38
|
$50.67B 55.39B USD | $94.7K 103.52K USD | $116.1 126.91 USD | $117.7 128.66 USD | $50.67B 55.39B USD | 17.98 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.56 8.27 USD |
+0.11
|
$8.88B 9.7B USD | $11.28K 12.33K USD | $7.38 8.06 USD | $7.65 8.37 USD | $8.88B 9.7B USD | 0 | -$2.79 -3.04 USD | |
| Dermapharm Holding SE DMP.DE | $35.25 38.53 USD |
+1
|
$1.9B 2.08B USD | $10.34K 11.3K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.9B 2.08B USD | 18.35 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-5.3
|
$1.26B 1.38B USD | $2.31M 2.52M USD | $7 7.66 USD | $7.5 8.19 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.09 7.75 USD |
-6.44
|
$1.26B 1.38B USD | $10.27K 11.22K USD | $7.09 7.75 USD | $7.61 8.32 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4 0.44 USD |
-2.81
|
$408.19M 446.21M USD | $17.45K 19.07K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $408.19M 446.21M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
+0.84
|
$400.37M 437.66M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.4 0.44 USD | $400.37M 437.66M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.37M 73.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.37M 73.64M USD | 2.50 | $0.02 0.02 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+2.33
|
$31.11M 34.01M USD | $15K 16.4K USD | $0.26 0.29 USD | $0.26 0.29 USD | $31.11M 34.01M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.36M 33.18M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.36M 33.18M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.38M 14.62M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.17M 8.93M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $147.54 161.28 USD |
+0.71
|
$65.69B 71.8B USD | $1 1.09 USD | $147.54 161.28 USD | $147.54 161.28 USD | $65.69B 71.8B USD | 30.17 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.F | $146.42 160.06 USD |
+0.07
|
$65.19B 71.26B USD | $100 109.31 USD | $146.36 159.99 USD | $146.42 160.06 USD | $65.19B 71.26B USD | 29.94 | $4.89 5.35 USD | |
| Merck KGaA MRKC.SG | $24 26.24 USD |
+1.69
|
$51.73B 56.55B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $51.73B 56.55B USD | 18.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $117.2 128.12 USD |
+0.43
|
$51.09B 55.85B USD | $62 67.77 USD | $117 127.9 USD | $117.45 128.39 USD | $51.09B 55.85B USD | 18.08 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.17 28.61 USD |
+1.2
|
$40.87B 44.68B USD | $1.01K 1.1K USD | $25.76 28.16 USD | $26.17 28.61 USD | $40.87B 44.68B USD | 63.82 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.69B 44.48B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.69B 44.48B USD | 60.95 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
+0.64
|
$18.06B 19.75B USD | $560 612.16 USD | $15.75 17.22 USD | $16 17.49 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.86 3.13 USD |
-6.54
|
$17.01B 18.59B USD | $3.2K 3.5K USD | $2.84 3.1 USD | $2.86 3.13 USD | $17.01B 18.59B USD | 31.77 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
-1.41
|
$12.33B 13.48B USD | $915 1K USD | $14 15.3 USD | $14 15.3 USD | $12.33B 13.48B USD | 11.38 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.9 14.1 USD |
+3.2
|
$11.01B 12.03B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.01B 12.03B USD | 18.42 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.55 117.57 USD |
+1.89
|
$10.86B 11.87B USD | $100 109.31 USD | $107.55 117.57 USD | $107.55 117.57 USD | $10.86B 11.87B USD | 41.52 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.86 29.36 USD |
-1.1
|
$9.25B 10.11B USD | $5 5.47 USD | $26.86 29.36 USD | $26.86 29.36 USD | $9.25B 10.11B USD | 25.58 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.51 8.21 USD |
-0.74
|
$8.81B 9.63B USD | $1K 1.09K USD | $7.4 8.08 USD | $7.51 8.21 USD | $8.81B 9.63B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+0.2
|
$8.51B 9.3B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.51B 9.3B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+0.32
|
$7.02B 7.67B USD | $125 136.64 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.02B 7.67B USD | 12.22 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.73 USD |
+0.13
|
$7B 7.66B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7B 7.66B USD | 12.17 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
+0.89
|
$6.87B 7.51B USD | $300 327.94 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.87B 7.51B USD | 23.59 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.36 12.42 USD |
+2.16
|
$5.87B 6.42B USD | $1.05K 1.15K USD | $11.36 12.42 USD | $11.58 12.66 USD | $5.87B 6.42B USD | 17.21 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
0
|
$5.55B 6.07B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+0.53
|
$5.06B 5.53B USD | $172 188.02 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.06B 5.53B USD | 9.54 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
-2.08
|
$4.63B 5.06B USD | $1K 1.09K USD | $25.36 27.72 USD | $25.46 27.83 USD | $4.63B 5.06B USD | 7.85 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66 72.15 USD |
+0.21
|
$4.61B 5.04B USD | $95 103.85 USD | $66 72.15 USD | $66.8 73.02 USD | $4.61B 5.04B USD | 21.42 | $3.08 3.37 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
+3.91
|
$4.5B 4.92B USD | $100 109.31 USD | $26 28.42 USD | $26.6 29.08 USD | $4.5B 4.92B USD | 14.45 | $1.84 2.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
0
|
$3.73B 4.07B USD | $20 21.86 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.73B 4.07B USD | 19.76 | $3.77 4.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.63B 3.97B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.63B 3.97B USD | 11.00 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
0
|
$3.59B 3.92B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.59B 3.92B USD | 9.25 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.04 USD |
-2.05
|
$3.57B 3.9B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 11.93 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.99 26.22 USD |
+2.52
|
$3.38B 3.7B USD | $10 10.93 USD | $23.98 26.21 USD | $23.99 26.22 USD | $3.38B 3.7B USD | 0 | -$1.05 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.22 1.33 USD |
0
|
$3.07B 3.35B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.07B 3.35B USD | 30.50 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.25 6.83 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
+0.88
|
$2.85B 3.12B USD | $4.65K 5.08K USD | $1.13 1.24 USD | $1.14 1.25 USD | $2.85B 3.12B USD | 14.25 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
-0.66
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.82B 3.08B USD | 8.33 | $0.18 0.2 USD | |
| Hypera S.A. HM6A.SG | $3.36 3.67 USD |
+9.8
|
$2.76B 3.02B USD | $0 0 USD | $3.36 3.67 USD | $3.46 3.78 USD | $2.76B 3.02B USD | 16.80 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.2 USD |
+1.02
|
$2.73B 2.99B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $2.73B 2.99B USD | 5.74 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.64B 2.88B USD | 11.50 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-1.68
|
$2.6B 2.84B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.6B 2.84B USD | 11.69 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $10.94 11.96 USD |
-0.18
|
$2.35B 2.56B USD | $166 181.46 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.35B 2.56B USD | 218.79 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.3 12.35 USD |
+0.89
|
$2.13B 2.33B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.13B 2.33B USD | 62.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
-2.59
|
$2.06B 2.25B USD | $680 743.33 USD | $2.26 2.47 USD | $2.56 2.8 USD | $2.06B 2.25B USD | 56.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.68 5.12 USD |
-0.43
|
$1.88B 2.06B USD | $1K 1.09K USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.88B 2.06B USD | 12.64 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.43
|
$1.86B 2.03B USD | $248 271.1 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.85B 2.03B USD | 13.73 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.13
|
$1.64B 1.79B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 29.38 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
+0.94
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.36 USD |
+1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.97 4.34 USD | $3.98 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
-0.94
|
$1.32B 1.44B USD | $878 959.77 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.62 3.96 USD |
-0.93
|
$1.29B 1.41B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
-2.17
|
$1.27B 1.39B USD | $1.03K 1.13K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-6.35
|
$1.26B 1.37B USD | $350 382.6 USD | $3.54 3.87 USD | $3.78 4.13 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50.5 55.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.11B 1.21B USD | 0 | -$1.04 -1.1 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.1 24.16 USD |
+4.29
|
$1.1B 1.2B USD | $100 109.31 USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.1B 1.2B USD | 9.13 | $2.42 2.65 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50 54.66 USD |
-0.99
|
$1.1B 1.2B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.61 5.04 USD |
-3.23
|
$1.07B 1.17B USD | $200 218.63 USD | $4.51 4.93 USD | $4.61 5.04 USD | $1.07B 1.17B USD | 25.61 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+5.29
|
$1.04B 1.14B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $1.04B 1.14B USD | 9.94 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.69 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.04B 1.13B USD | 7.93 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
-1.75
|
$1.04B 1.13B USD | $185 202.23 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 0 | -$1.97 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.44 9.22 USD |
+0.57
|
$1.04B 1.13B USD | $141 154.13 USD | $8.44 9.22 USD | $8.47 9.25 USD | $1.04B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $21.4 23.39 USD |
+4.9
|
$913.35M 998.42M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $913.35M 998.42M USD | 31.01 | $0.69 0.75 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.5 20.22 USD |
0
|
$910.7M 995.52M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $910.7M 995.52M USD | 7.80 | $2.37 2.59 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
-1.59
|
$904.28M 988.5M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $904.28M 988.5M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.01 1.1 USD |
-11.4
|
$877M 958.68M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $877M 958.68M USD | 7.76 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $71.4 78.05 USD |
-0.14
|
$868.4M 949.28M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $868.4M 949.28M USD | 14.33 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$838.73M 916.84M USD | $279 304.98 USD | $25.4 27.77 USD | $25.8 28.2 USD | $838.73M 916.84M USD | 23.73 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.52 3.85 USD |
-3.3
|
$680.74M 744.14M USD | $2.28K 2.49K USD | $3.52 3.85 USD | $3.53 3.86 USD | $680.74M 744.14M USD | 0 | -$0.69 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.89 USD |
-3.4
|
$667.55M 729.72M USD | $4K 4.37K USD | $1.72 1.88 USD | $1.73 1.89 USD | $667.55M 729.72M USD | 14.43 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$639.5M 699.06M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.5M 699.06M USD | 17.77 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+0.61
|
$634.49M 693.58M USD | $1.02K 1.12K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $634.49M 693.58M USD | 5.85 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.62 3.96 USD |
+1.83
|
$575.08M 628.64M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.62 3.96 USD | $575.08M 628.64M USD | 72.39 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.9 8.64 USD |
-6.51
|
$519.3M 567.67M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $519.3M 567.67M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
+1.52
|
$488.79M 534.31M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $488.79M 534.31M USD | 29.23 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.25
|
$419.89M 459M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $419.89M 459M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $23.5 25.69 USD |
+0.64
|
$413.25M 451.74M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $413.25M 451.74M USD | 36.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
-0.54
|
$368.62M 402.95M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $368.62M 402.95M USD | 61.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.54 2.78 USD |
-1.55
|
$325.73M 356.07M USD | $910 994.75 USD | $2.54 2.78 USD | $2.6 2.84 USD | $325.73M 356.07M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
+0.75
|
$323.74M 353.89M USD | $1.59K 1.73K USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.53 6.05 USD |
-2.12
|
$300.26M 328.23M USD | $1.85K 2.02K USD | $5.53 6.05 USD | $5.53 6.05 USD | $300.26M 328.23M USD | 0 | -$2.27 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9799 1.08 USD |
+7.43
|
$298.82M 326.65M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $298.82M 326.65M USD | 0 | -$0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+0.2
|
$288.94M 315.85M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $288.94M 315.85M USD | 63.62 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.45
|
$271.41M 296.69M USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $271.41M 296.69M USD | 4.20 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}