Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.71 3.99 USD |
-1.03
|
$12.38B 1.72B USD | $4.43M 616K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.15 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.81
|
$12.12B 1.69B USD | $9.26M 1.29M USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $36.22 5.04 USD |
+0.67
|
$11.67B 1.62B USD | $2.61M 362.4K USD | $35.73 4.97 USD | $36.28 5.04 USD | $11.67B 1.62B USD | 11.57 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.88 2.9 USD |
+0.53
|
$11.63B 1.62B USD | $7M 972.65K USD | $20.63 2.87 USD | $20.96 2.91 USD | $11.63B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.11 2.8 USD |
+1.72
|
$11.24B 1.56B USD | $4.6M 639.28K USD | $19.74 2.74 USD | $20.21 2.81 USD | $11.24B 1.56B USD | 14.16 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.11
|
$10.9B 1.52B USD | $13.51M 1.88M USD | $8.88 1.23 USD | $9.1 1.27 USD | $10.9B 1.52B USD | 18.93 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $58.58 8.15 USD |
+3.99
|
$10.83B 1.51B USD | $1.67M 232.06K USD | $56.11 7.8 USD | $58.78 8.17 USD | $10.83B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
+0.71
|
$10.72B 1.49B USD | $5.9M 820.68K USD | $11.27 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.79 5.95 USD |
+3.86
|
$8.84B 1.23B USD | $1.96M 273.05K USD | $41.18 5.73 USD | $43 5.98 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.19 2.95 USD |
+1.63
|
$8.77B 1.22B USD | $2.12M 295.36K USD | $20.72 2.88 USD | $21.26 2.96 USD | $8.77B 1.22B USD | 51.68 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.26 5.32 USD |
+4.11
|
$8.07B 1.12B USD | $4.55M 633.08K USD | $36.75 5.11 USD | $38.68 5.38 USD | $8.07B 1.12B USD | 32.42 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.69 2.74 USD |
+7.95
|
$8.03B 1.12B USD | $19.43M 2.7M USD | $18.39 2.56 USD | $20.2 2.81 USD | $8.03B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.16 1.83 USD |
+2.25
|
$7.49B 1.04B USD | $11.76M 1.64M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.49B 1.04B USD | 21.93 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
-0.57
|
$7.15B 993.89M USD | $12.41M 1.73M USD | $6.93 0.96 USD | $7.04 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.42 1.17 USD |
+3.82
|
$6.82B 948.48M USD | $10.64M 1.48M USD | $8.04 1.12 USD | $8.43 1.17 USD | $6.82B 948.48M USD | 210.50 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.43 2.15 USD |
+3.91
|
$6.54B 908.81M USD | $8.6M 1.2M USD | $14.75 2.05 USD | $15.54 2.16 USD | $6.54B 908.81M USD | 25.71 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.09 1.96 USD |
+1.51
|
$6.38B 887M USD | $7.02M 976.43K USD | $13.85 1.93 USD | $14.1 1.96 USD | $6.38B 887M USD | 13.04 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.95 5.55 USD |
+0.6
|
$6.13B 852.1M USD | $2.53M 352.11K USD | $39.55 5.5 USD | $40.12 5.58 USD | $6.13B 852.1M USD | 16.23 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.1 7.38 USD |
+5.36
|
$5.95B 826.92M USD | $6.72M 933.97K USD | $50 6.95 USD | $53.91 7.5 USD | $5.95B 826.92M USD | 44.62 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.39 3.67 USD |
+3.17
|
$5.26B 731.78M USD | $2.77M 385.6K USD | $25.2 3.5 USD | $26.71 3.71 USD | $5.26B 731.78M USD | 23.99 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.04 1.54 USD |
+2.6
|
$4.8B 667.99M USD | $7.2M 1M USD | $10.58 1.47 USD | $11.29 1.57 USD | $4.8B 667.99M USD | 20.07 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.2 0.58 USD |
+0.96
|
$4.59B 637.64M USD | $5.84M 812.17K USD | $4.13 0.57 USD | $4.22 0.59 USD | $4.59B 637.64M USD | 35.00 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.34 0.88 USD |
+0.79
|
$4.44B 617.07M USD | $16.65M 2.32M USD | $6.23 0.87 USD | $6.36 0.88 USD | $4.44B 617.07M USD | 18.64 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.44 1.45 USD |
+1.75
|
$4.43B 615.48M USD | $5.78M 804.14K USD | $10.22 1.42 USD | $10.44 1.45 USD | $4.43B 615.48M USD | 18.00 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.02 1.39 USD |
+0.8
|
$4.39B 610.8M USD | $13.24M 1.84M USD | $9.85 1.37 USD | $10.16 1.41 USD | $4.39B 610.8M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.92 1.38 USD |
+2.59
|
$4.36B 605.63M USD | $12.12M 1.68M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.36B 605.63M USD | 16.00 | $0.62 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $37.04 5.15 USD |
+3.32
|
$4.16B 578.98M USD | $4.51M 626.87K USD | $35.43 4.93 USD | $37.56 5.22 USD | $4.16B 578.98M USD | 52.16 | $0.71 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.05 5.71 USD |
+12.07
|
$3.85B 535.39M USD | $13.27M 1.84M USD | $35.6 4.95 USD | $42.99 5.98 USD | $3.85B 535.39M USD | 36.98 | $1.11 0.15 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.98 3.89 USD |
-0.18
|
$3.79B 526.92M USD | $1.74M 241.63K USD | $27.79 3.86 USD | $28.36 3.94 USD | $3.79B 526.92M USD | 25.66 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.36 2.14 USD |
+2.54
|
$3.36B 466.88M USD | $19.66M 2.73M USD | $14.78 2.06 USD | $15.36 2.14 USD | $3.36B 466.88M USD | 45.17 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.94 0.55 USD |
+1.29
|
$3.12B 433.84M USD | $15.29M 2.13M USD | $3.83 0.53 USD | $3.95 0.55 USD | $3.12B 433.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
0
|
$3.09B 429.5M USD | $19.01M 2.64M USD | $1.52 0.21 USD | $1.58 0.22 USD | $3.09B 429.5M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.13 1.27 USD |
+1.22
|
$2.99B 415.5M USD | $6.56M 911.6K USD | $8.91 1.24 USD | $9.15 1.27 USD | $2.99B 415.5M USD | 14.04 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+3.08
|
$2.81B 390.13M USD | $5.77M 802.37K USD | $15.8 2.2 USD | $16.56 2.3 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
+1.91
|
$2.8B 389.93M USD | $8.06M 1.12M USD | $7.26 1.01 USD | $7.48 1.04 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.31 1.02 USD |
+1.95
|
$2.73B 379.39M USD | $5.11M 709.95K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.73B 379.39M USD | 48.73 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.53 1.33 USD |
+2.8
|
$2.72B 378.25M USD | $9.47M 1.32M USD | $9.22 1.28 USD | $9.55 1.33 USD | $2.72B 378.25M USD | 36.65 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.09 2.79 USD |
+2.24
|
$2.01B 279M USD | $2.39M 332.18K USD | $19.29 2.68 USD | $20.27 2.82 USD | $2.01B 279M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}