$3.51T
Сapitalización del mercado total
$124.91B
Volumen total
BTC 60.61%     ETH 9.12%
Predominio

Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (70)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.11 3.35 USD
+2.46
$58.56B 8.14B USD $17.41M 2.42M USD $23.42 3.26 USD $24.14 3.36 USD $58.56B 8.14B USD 21.91 $1.1 0.15 USD
TONGRENTANG  600085.SS $38.01 5.29 USD
+0.74
$52.13B 7.25B USD $5.84M 812.2K USD $37.66 5.24 USD $38.04 5.29 USD $52.13B 7.25B USD 33.93 $1.12 0.16 USD
GYBYS  600332.SS $26.91 3.74 USD
+0.52
$41.34B 5.75B USD $3.72M 516.99K USD $26.68 3.71 USD $26.97 3.75 USD $41.34B 5.75B USD 16.21 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61 8.48 USD
+9.75
$28.02B 3.9B USD $8.13M 1.13M USD $55.03 7.65 USD $61.99 8.62 USD $28.02B 3.9B USD 0 -$1.96 -0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.35 2.41 USD
+6.31
$26.16B 3.64B USD $56.97M 7.92M USD $16 2.22 USD $17.49 2.43 USD $26.16B 3.64B USD 21.96 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.87 3.74 USD
+0.52
$24.77B 3.44B USD $3.39M 470.84K USD $26.66 3.71 USD $26.95 3.75 USD $24.77B 3.44B USD 11.58 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16 2.22 USD
+0.63
$23.9B 3.32B USD $10.89M 1.51M USD $15.8 2.2 USD $16.01 2.23 USD $23.9B 3.32B USD 24.61 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.05 4.18 USD
-0.03
$22.67B 3.15B USD $2.19M 304.94K USD $29.83 4.15 USD $30.09 4.18 USD $22.67B 3.15B USD 11.33 $2.65 0.37 USD
DA REN TANG  600329.SS $33.78 4.7 USD
+0.48
$22.62B 3.14B USD $6.01M 835.01K USD $33.3 4.63 USD $33.8 4.7 USD $22.62B 3.14B USD 11.72 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.31 2.68 USD
+1.36
$20.06B 2.79B USD $8.36M 1.16M USD $18.91 2.63 USD $19.34 2.69 USD $20.06B 2.79B USD 12.22 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.44 1.59 USD
+5.24
$18.48B 2.57B USD $31.97M 4.45M USD $10.9 1.52 USD $11.78 1.64 USD $18.48B 2.57B USD 26.00 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
+1.6
$18.27B 2.54B USD $5.84M 812.21K USD $16.14 2.24 USD $16.55 2.3 USD $18.27B 2.54B USD 0 -$0.33 -0.04 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.01 3.2 USD
+0.61
$14.47B 2.01B USD $4.82M 670.7K USD $22.75 3.16 USD $23.02 3.2 USD $14.47B 2.01B USD 18.11 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.48 3.26 USD
+0.21
$13.32B 1.85B USD $4.3M 598.29K USD $23.18 3.22 USD $23.48 3.26 USD $13.32B 1.85B USD 17.65 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.71 3.99 USD
-1.03
$12.38B 1.72B USD $4.43M 616K USD $28.33 3.94 USD $29.08 4.04 USD $12.38B 1.72B USD 23.15 $1.24 0.17 USD
KPC  600422.SS $16.01 2.23 USD
-0.81
$12.12B 1.69B USD $9.26M 1.29M USD $15.85 2.2 USD $16.19 2.25 USD $12.12B 1.69B USD 19.76 $0.81 0.11 USD
TIBET PHARM  600211.SS $36.22 5.04 USD
+0.67
$11.67B 1.62B USD $2.61M 362.4K USD $35.73 4.97 USD $36.28 5.04 USD $11.67B 1.62B USD 11.57 $3.13 0.44 USD
TAIJI GP  600129.SS $20.88 2.9 USD
+0.53
$11.63B 1.62B USD $7M 972.65K USD $20.63 2.87 USD $20.96 2.91 USD $11.63B 1.62B USD 0 -$0.26 -0.03 USD
Guobang Pharma Ltd.  605507.SS $20.11 2.8 USD
+1.72
$11.24B 1.56B USD $4.6M 639.28K USD $19.74 2.74 USD $20.21 2.81 USD $11.24B 1.56B USD 14.16 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.09 1.26 USD
+1.11
$10.9B 1.52B USD $13.51M 1.88M USD $8.88 1.23 USD $9.1 1.27 USD $10.9B 1.52B USD 18.93 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $58.58 8.15 USD
+3.99
$10.83B 1.51B USD $1.67M 232.06K USD $56.11 7.8 USD $58.78 8.17 USD $10.83B 1.51B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.39 1.58 USD
+0.71
$10.72B 1.49B USD $5.9M 820.68K USD $11.27 1.57 USD $11.5 1.6 USD $10.72B 1.49B USD 49.52 $0.23 0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.79 5.95 USD
+3.86
$8.84B 1.23B USD $1.96M 273.05K USD $41.18 5.73 USD $43 5.98 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.19 2.95 USD
+1.63
$8.77B 1.22B USD $2.12M 295.36K USD $20.72 2.88 USD $21.26 2.96 USD $8.77B 1.22B USD 51.68 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.26 5.32 USD
+4.11
$8.07B 1.12B USD $4.55M 633.08K USD $36.75 5.11 USD $38.68 5.38 USD $8.07B 1.12B USD 32.42 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.69 2.74 USD
+7.95
$8.03B 1.12B USD $19.43M 2.7M USD $18.39 2.56 USD $20.2 2.81 USD $8.03B 1.12B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.16 1.83 USD
+2.25
$7.49B 1.04B USD $11.76M 1.64M USD $12.83 1.78 USD $13.16 1.83 USD $7.49B 1.04B USD 21.93 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7 0.97 USD
-0.57
$7.15B 993.89M USD $12.41M 1.73M USD $6.93 0.96 USD $7.04 0.98 USD $7.15B 993.89M USD 116.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.42 1.17 USD
+3.82
$6.82B 948.48M USD $10.64M 1.48M USD $8.04 1.12 USD $8.43 1.17 USD $6.82B 948.48M USD 210.50 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.43 2.15 USD
+3.91
$6.54B 908.81M USD $8.6M 1.2M USD $14.75 2.05 USD $15.54 2.16 USD $6.54B 908.81M USD 25.71 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.09 1.96 USD
+1.51
$6.38B 887M USD $7.02M 976.43K USD $13.85 1.93 USD $14.1 1.96 USD $6.38B 887M USD 13.04 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.95 5.55 USD
+0.6
$6.13B 852.1M USD $2.53M 352.11K USD $39.55 5.5 USD $40.12 5.58 USD $6.13B 852.1M USD 16.23 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $53.1 7.38 USD
+5.36
$5.95B 826.92M USD $6.72M 933.97K USD $50 6.95 USD $53.91 7.5 USD $5.95B 826.92M USD 44.62 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.39 3.67 USD
+3.17
$5.26B 731.78M USD $2.77M 385.6K USD $25.2 3.5 USD $26.71 3.71 USD $5.26B 731.78M USD 23.99 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.04 1.54 USD
+2.6
$4.8B 667.99M USD $7.2M 1M USD $10.58 1.47 USD $11.29 1.57 USD $4.8B 667.99M USD 20.07 $0.55 0.08 USD
TJPC  600488.SS $4.2 0.58 USD
+0.96
$4.59B 637.64M USD $5.84M 812.17K USD $4.13 0.57 USD $4.22 0.59 USD $4.59B 637.64M USD 35.00 $0.12 0.02 USD
YABAO PHARM  600351.SS $6.34 0.88 USD
+0.79
$4.44B 617.07M USD $16.65M 2.32M USD $6.23 0.87 USD $6.36 0.88 USD $4.44B 617.07M USD 18.64 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.44 1.45 USD
+1.75
$4.43B 615.48M USD $5.78M 804.14K USD $10.22 1.42 USD $10.44 1.45 USD $4.43B 615.48M USD 18.00 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.02 1.39 USD
+0.8
$4.39B 610.8M USD $13.24M 1.84M USD $9.85 1.37 USD $10.16 1.41 USD $4.39B 610.8M USD 0 -$0.13 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.92 1.38 USD
+2.59
$4.36B 605.63M USD $12.12M 1.68M USD $9.61 1.34 USD $9.92 1.38 USD $4.36B 605.63M USD 16.00 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $37.04 5.15 USD
+3.32
$4.16B 578.98M USD $4.51M 626.87K USD $35.43 4.93 USD $37.56 5.22 USD $4.16B 578.98M USD 52.16 $0.71 0.1 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $41.05 5.71 USD
+12.07
$3.85B 535.39M USD $13.27M 1.84M USD $35.6 4.95 USD $42.99 5.98 USD $3.85B 535.39M USD 36.98 $1.11 0.15 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.98 3.89 USD
-0.18
$3.79B 526.92M USD $1.74M 241.63K USD $27.79 3.86 USD $28.36 3.94 USD $3.79B 526.92M USD 25.66 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.36 2.14 USD
+2.54
$3.36B 466.88M USD $19.66M 2.73M USD $14.78 2.06 USD $15.36 2.14 USD $3.36B 466.88M USD 45.17 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.94 0.55 USD
+1.29
$3.12B 433.84M USD $15.29M 2.13M USD $3.83 0.53 USD $3.95 0.55 USD $3.12B 433.84M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.55 0.22 USD
0
$3.09B 429.5M USD $19.01M 2.64M USD $1.52 0.21 USD $1.58 0.22 USD $3.09B 429.5M USD 0 -$0.31 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.13 1.27 USD
+1.22
$2.99B 415.5M USD $6.56M 911.6K USD $8.91 1.24 USD $9.15 1.27 USD $2.99B 415.5M USD 14.04 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.39 2.28 USD
+3.08
$2.81B 390.13M USD $5.77M 802.37K USD $15.8 2.2 USD $16.56 2.3 USD $2.81B 390.13M USD 58.53 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.46 1.04 USD
+1.91
$2.8B 389.93M USD $8.06M 1.12M USD $7.26 1.01 USD $7.48 1.04 USD $2.8B 389.93M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.31 1.02 USD
+1.95
$2.73B 379.39M USD $5.11M 709.95K USD $7.13 0.99 USD $7.33 1.02 USD $2.73B 379.39M USD 48.73 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.53 1.33 USD
+2.8
$2.72B 378.25M USD $9.47M 1.32M USD $9.22 1.28 USD $9.55 1.33 USD $2.72B 378.25M USD 36.65 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.09 2.79 USD
+2.24
$2.01B 279M USD $2.39M 332.18K USD $19.29 2.68 USD $20.27 2.82 USD $2.01B 279M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí