Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.35 4.08 USD |
+1.66
|
$22.14B 3.08B USD | $4.4M 612.48K USD | $28.64 3.98 USD | $29.49 4.1 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.65 2.04 USD |
+1.38
|
$21.89B 3.04B USD | $10.33M 1.44M USD | $14.52 2.02 USD | $14.88 2.07 USD | $21.89B 3.04B USD | 22.89 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.39 2 USD |
-1.64
|
$21.7B 3.02B USD | $19.43M 2.7M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.7B 3.02B USD | 18.44 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
+1.9
|
$20.06B 2.79B USD | $4.74M 659.49K USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.06B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.26 3.1 USD |
-0.09
|
$14B 1.95B USD | $4.5M 625.06K USD | $22.13 3.08 USD | $22.7 3.16 USD | $14B 1.95B USD | 17.80 | $1.25 0.17 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $21.58 3 USD |
+0.61
|
$12.24B 1.7B USD | $4.59M 638.35K USD | $21.47 2.99 USD | $22 3.06 USD | $12.24B 1.7B USD | 17.98 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.1 3.49 USD |
+0.88
|
$10.82B 1.5B USD | $7.99M 1.11M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.40 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.64 1.2 USD |
+3.23
|
$10.36B 1.44B USD | $19.99M 2.78M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.36B 1.44B USD | 16.61 | $0.52 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.37 1.44 USD |
+2.07
|
$9.76B 1.36B USD | $4.29M 595.86K USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.76B 1.36B USD | 15.02 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $52.05 7.24 USD |
+5.11
|
$9.36B 1.3B USD | $1.98M 275.1K USD | $51.4 7.15 USD | $53.8 7.48 USD | $9.36B 1.3B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.74 3.02 USD |
+0.09
|
$8.99B 1.25B USD | $3.57M 495.97K USD | $21.5 2.99 USD | $22.58 3.14 USD | $8.99B 1.25B USD | 21.73 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.49 5.49 USD |
+2.73
|
$8.16B 1.13B USD | $1.88M 261.75K USD | $38.5 5.35 USD | $39.99 5.56 USD | $8.16B 1.13B USD | 329.08 | $0.12 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.59 4.95 USD |
+3.01
|
$7.51B 1.04B USD | $2.92M 405.4K USD | $34.5 4.8 USD | $36.6 5.09 USD | $7.51B 1.04B USD | 37.07 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.62 1.75 USD |
+1.12
|
$7.19B 999.25M USD | $7.25M 1.01M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 999.25M USD | 18.55 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.53 6.47 USD |
+5.25
|
$7.14B 992.44M USD | $2.18M 303.32K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.14B 992.44M USD | 19.55 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
+2.63
|
$5.96B 829.29M USD | $4.83M 671.25K USD | $13.8 1.92 USD | $14.5 2.02 USD | $5.96B 829.29M USD | 21.33 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
+3.59
|
$5.78B 803.92M USD | $2.61M 363.59K USD | $7.1 0.99 USD | $7.4 1.03 USD | $5.78B 803.92M USD | 180.50 | $0.04 0.005 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.81 5.26 USD |
+2.05
|
$4.23B 588.81M USD | $2.49M 346.56K USD | $37.31 5.19 USD | $39.3 5.46 USD | $4.23B 588.81M USD | 19.19 | $1.97 0.27 USD | |
| TJPC 600488.SS | $3.86 0.54 USD |
-1.02
|
$4.21B 586.03M USD | $7.39M 1.03M USD | $3.75 0.52 USD | $3.98 0.55 USD | $4.21B 586.03M USD | 32.16 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.8 1.36 USD |
+2.4
|
$4.16B 577.75M USD | $5.08M 706.57K USD | $9.52 1.32 USD | $9.84 1.37 USD | $4.16B 577.75M USD | 14.00 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
0
|
$4.03B 559.85M USD | $8.6M 1.2M USD | $9.03 1.26 USD | $9.36 1.3 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
0
|
$3.97B 551.86M USD | $10.67M 1.48M USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.97B 551.86M USD | 18.29 | $0.31 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.93 1.24 USD |
-3.15
|
$3.89B 540.32M USD | $3.55M 493.51K USD | $8.75 1.22 USD | $9.23 1.28 USD | $3.89B 540.32M USD | 15.66 | $0.57 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $7.97 1.11 USD |
-0.37
|
$3.49B 485.84M USD | $6.05M 841.81K USD | $7.88 1.1 USD | $8.18 1.14 USD | $3.49B 485.84M USD | 199.25 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.14 4.89 USD |
+2.87
|
$3.3B 458.31M USD | $943.82K 131.23K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.3B 458.31M USD | 15.61 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.95 4.03 USD |
+4.3
|
$3.25B 452.52M USD | $8.4M 1.17M USD | $27.13 3.77 USD | $28.95 4.03 USD | $3.25B 452.52M USD | 35.30 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.72 3.02 USD |
-5.89
|
$2.94B 409.03M USD | $1.32M 183.61K USD | $21.55 3 USD | $23.66 3.29 USD | $2.94B 409.03M USD | 20.11 | $1.08 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}