Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (54)
Shanghai (54)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (54)
Fabricante de Medicamentos-Especializado y Genérico (54)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.6 3.42 USD |
-1.2
|
$60.05B 8.35B USD | $13.76M 1.91M USD | $24.53 3.41 USD | $24.96 3.47 USD | $60.05B 8.35B USD | 22.36 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $35.85 4.98 USD |
-0.53
|
$49.43B 6.87B USD | $4.7M 653.9K USD | $35.79 4.98 USD | $36.16 5.03 USD | $49.43B 6.87B USD | 32.29 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.79 3.59 USD |
-0.62
|
$39.68B 5.52B USD | $4.18M 581.37K USD | $25.75 3.58 USD | $26.02 3.62 USD | $39.68B 5.52B USD | 15.53 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.47 2.57 USD |
-2.64
|
$28.4B 3.95B USD | $28.5M 3.96M USD | $18.36 2.55 USD | $19.39 2.7 USD | $28.4B 3.95B USD | 23.98 | $0.77 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.09 8.49 USD |
+0.33
|
$28.07B 3.9B USD | $2.38M 331.04K USD | $59.49 8.27 USD | $61.83 8.6 USD | $28.07B 3.9B USD | 0 | -$1.97 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.46 3.82 USD |
-0.22
|
$25.37B 3.53B USD | $4.73M 657.45K USD | $27.36 3.8 USD | $27.74 3.86 USD | $25.37B 3.53B USD | 11.88 | $2.31 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.43 2.15 USD |
-0.77
|
$23.23B 3.23B USD | $12.55M 1.75M USD | $15.36 2.14 USD | $15.57 2.16 USD | $23.23B 3.23B USD | 23.73 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.83 4.56 USD |
-0.21
|
$22.32B 3.1B USD | $4.12M 572.64K USD | $32.73 4.55 USD | $33.17 4.61 USD | $22.32B 3.1B USD | 11.39 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.75 4 USD |
-0.17
|
$21.73B 3.02B USD | $2.67M 370.71K USD | $28.58 3.97 USD | $28.91 4.02 USD | $21.73B 3.02B USD | 10.84 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.29 2.54 USD |
-0.49
|
$19.09B 2.65B USD | $11.12M 1.55M USD | $18.21 2.53 USD | $18.44 2.56 USD | $19.09B 2.65B USD | 11.64 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.82 1.5 USD |
-2.17
|
$17.87B 2.48B USD | $11.04M 1.54M USD | $10.78 1.5 USD | $11.06 1.54 USD | $17.87B 2.48B USD | 25.16 | $0.43 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.9 2.21 USD |
-0.75
|
$17.72B 2.46B USD | $3.88M 539.82K USD | $15.85 2.2 USD | $16.15 2.25 USD | $17.72B 2.46B USD | 0 | -$0.32 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
+0.09
|
$14.52B 2.02B USD | $4.12M 572.31K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.52B 2.02B USD | 18.00 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.79 3.31 USD |
+1.23
|
$13.49B 1.88B USD | $7.79M 1.08M USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.49B 1.88B USD | 17.75 | $1.34 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+2.82
|
$12.42B 1.73B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.42B 1.73B USD | 22.50 | $1.28 0.18 USD | |
| TAIJI GP 600129.SS | $21.04 2.93 USD |
-1.45
|
$11.89B 1.65B USD | $8.49M 1.18M USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.89B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.97 5 USD |
-0.94
|
$11.7B 1.63B USD | $2.24M 311.83K USD | $35.88 4.99 USD | $36.45 5.07 USD | $11.7B 1.63B USD | 11.60 | $3.1 0.43 USD | |
| KPC 600422.SS | $14.68 2.04 USD |
-2.07
|
$11.35B 1.58B USD | $7.7M 1.07M USD | $14.59 2.03 USD | $15.04 2.09 USD | $11.35B 1.58B USD | 18.58 | $0.79 0.11 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
-3.29
|
$11.31B 1.57B USD | $32.78M 4.56M USD | $9.1 1.27 USD | $9.52 1.32 USD | $11.31B 1.57B USD | 19.82 | $0.46 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-0.6
|
$11.09B 1.54B USD | $2.34M 325.61K USD | $19.6 2.73 USD | $19.88 2.76 USD | $11.09B 1.54B USD | 13.98 | $1.41 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $57.85 8.04 USD |
-1.78
|
$10.79B 1.5B USD | $1.02M 141.34K USD | $57.39 7.98 USD | $59.31 8.25 USD | $10.79B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.08 1.54 USD |
-1.25
|
$10.56B 1.47B USD | $5.09M 707.86K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.56B 1.47B USD | 48.17 | $0.23 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.2 6.15 USD |
-1.34
|
$9.26B 1.29B USD | $1.44M 200.74K USD | $44.01 6.12 USD | $44.99 6.26 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.5 6.05 USD |
-2.27
|
$9.18B 1.28B USD | $3.77M 524.57K USD | $43.28 6.02 USD | $45.08 6.27 USD | $9.18B 1.28B USD | 36.86 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-3.5
|
$9.08B 1.26B USD | $7.65M 1.06M USD | $21.35 2.97 USD | $22.53 3.13 USD | $9.08B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.8 2.06 USD |
-4.52
|
$8.78B 1.22B USD | $17.06M 2.37M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.78B 1.22B USD | 25.96 | $0.57 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.37 2.83 USD |
-1.74
|
$8.43B 1.17B USD | $2.11M 292.72K USD | $20.3 2.82 USD | $20.79 2.89 USD | $8.43B 1.17B USD | 49.68 | $0.41 0.06 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.28B 1.01B USD | $16.44M 2.29M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.28B 1.01B USD | 117.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.44 1.17 USD |
-2.31
|
$7.1B 986.91M USD | $7.8M 1.08M USD | $8.39 1.17 USD | $8.68 1.21 USD | $7.1B 986.91M USD | 211.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.92 2.21 USD |
-2.81
|
$6.94B 964.76M USD | $3.29M 457.1K USD | $15.84 2.2 USD | $16.67 2.32 USD | $6.94B 964.76M USD | 27.44 | $0.58 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
-2.13
|
$6.48B 901.48M USD | $5.31M 738.31K USD | $13.76 1.91 USD | $14.19 1.97 USD | $6.48B 901.48M USD | 13.26 | $1.04 0.14 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
-0.74
|
$6.05B 841.22M USD | $1.17M 163.11K USD | $39.05 5.43 USD | $39.44 5.48 USD | $6.05B 841.22M USD | 16.04 | $2.44 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.95 5.83 USD |
-5.05
|
$5.8B 806.69M USD | $5.23M 726.67K USD | $41.81 5.81 USD | $45.67 6.35 USD | $5.8B 806.69M USD | 39.95 | $1.05 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.21 3.92 USD |
-1.6
|
$5.72B 795.01M USD | $2.42M 336.37K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.72B 795.01M USD | 26.12 | $1.08 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.2 6.28 USD |
-2.12
|
$5.06B 703.89M USD | $2.98M 413.66K USD | $44.73 6.22 USD | $46.57 6.48 USD | $5.06B 703.89M USD | 37.98 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.05 4.32 USD |
+1.47
|
$4.89B 679.48M USD | $10.87M 1.51M USD | $29.88 4.15 USD | $31.32 4.35 USD | $4.89B 679.48M USD | 59.71 | $0.52 0.07 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
-2.64
|
$4.54B 631.57M USD | $6.74M 937.32K USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.54B 631.57M USD | 33.75 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.18 1.42 USD |
-2.12
|
$4.53B 629.27M USD | $2.33M 324.1K USD | $10.12 1.41 USD | $10.45 1.45 USD | $4.53B 629.27M USD | 18.85 | $0.54 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
-2.28
|
$4.43B 615.4M USD | $14.73M 2.05M USD | $9.79 1.36 USD | $10.17 1.41 USD | $4.43B 615.4M USD | 16.14 | $0.61 0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.13 1.41 USD |
-1.46
|
$4.36B 606.05M USD | $6.28M 873.04K USD | $10.11 1.41 USD | $10.32 1.43 USD | $4.36B 606.05M USD | 17.77 | $0.57 0.08 USD | |
| YABAO PHARM 600351.SS | $5.92 0.82 USD |
-2.31
|
$4.24B 589.82M USD | $14.49M 2.01M USD | $5.9 0.82 USD | $6.07 0.84 USD | $4.24B 589.82M USD | 17.93 | $0.33 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.4 1.31 USD |
-2.49
|
$4.23B 587.63M USD | $8.59M 1.19M USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.23B 587.63M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $16.78 2.33 USD |
-1.93
|
$3.76B 522.98M USD | $22.8M 3.17M USD | $16.72 2.32 USD | $17.4 2.42 USD | $3.76B 522.98M USD | 50.84 | $0.33 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.93 3.61 USD |
-2
|
$3.58B 498.29M USD | $2.38M 330.71K USD | $25.77 3.58 USD | $27.15 3.78 USD | $3.58B 498.29M USD | 24.23 | $1.07 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.45B 479.38M USD | $13.62M 1.89M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.77 0.52 USD |
-2.84
|
$3.07B 427.24M USD | $15.91M 2.21M USD | $3.76 0.52 USD | $3.89 0.54 USD | $3.07B 427.24M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.4 2.42 USD |
+0.06
|
$2.98B 414.17M USD | $11.48M 1.6M USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.98B 414.17M USD | 62.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.8 1.22 USD |
-2.22
|
$2.95B 409.59M USD | $6.28M 872.56K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.95B 409.59M USD | 13.75 | $0.64 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.18 1 USD |
-2.05
|
$2.76B 383.14M USD | $7.9M 1.1M USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.76B 383.14M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.28 1.29 USD |
-3.03
|
$2.73B 379.84M USD | $7.85M 1.09M USD | $9.25 1.29 USD | $9.61 1.34 USD | $2.73B 379.84M USD | 37.11 | $0.25 0.03 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.58B 359.15M USD | $2.91M 404.58K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.58B 359.15M USD | 48.42 | $0.14 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.94 2.91 USD |
-2.74
|
$2.15B 299M USD | $6.22M 864.44K USD | $20.77 2.89 USD | $21.65 3.01 USD | $2.15B 299M USD | 0 | -$1.05 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}