Bolsa de valores: Shanghai Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (70)
Fabricante de Medicamentos-Especializado y Genérico (70)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.75B 7.19B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.75B 7.19B USD | 33.68 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.1B 5.72B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.1B 5.72B USD | 16.12 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.53B 3.55B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.53B 3.55B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.64B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.64B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.61B 3.42B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.61B 3.42B USD | 20.65 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.75B 3.3B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.58B 3.14B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.58B 3.14B USD | 11.67 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.79B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.56B 2.44B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.57B 1.61B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.57B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.77 2.75 USD |
+0.51
|
$11.05B 1.54B USD | $2.39M 331.95K USD | $19.6 2.73 USD | $19.93 2.77 USD | $11.05B 1.54B USD | 13.92 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.21
|
$10.78B 1.5B USD | $11.4M 1.59M USD | $8.97 1.25 USD | $9.14 1.27 USD | $10.78B 1.5B USD | 18.72 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.31 1.57 USD |
+0.8
|
$10.64B 1.48B USD | $3.36M 467.59K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.64B 1.48B USD | 49.17 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $56.33 7.83 USD |
-2.34
|
$10.42B 1.45B USD | $1.03M 143.38K USD | $56.09 7.8 USD | $57.95 8.06 USD | $10.42B 1.45B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.67
|
$8.62B 1.2B USD | $1.03M 142.72K USD | $20.71 2.88 USD | $21.06 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.2 5.73 USD |
-0.17
|
$8.52B 1.18B USD | $792.02K 110.13K USD | $40.86 5.68 USD | $41.41 5.76 USD | $8.52B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.75 5.11 USD |
-2.08
|
$7.75B 1.08B USD | $2.77M 384.65K USD | $36.5 5.08 USD | $37.6 5.23 USD | $7.75B 1.08B USD | 31.14 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.24 2.54 USD |
+6.11
|
$7.44B 1.03B USD | $12.34M 1.72M USD | $17.11 2.38 USD | $18.43 2.56 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
-0.08
|
$7.33B 1.02B USD | $4.42M 614.9K USD | $12.82 1.78 USD | $12.92 1.8 USD | $7.33B 1.02B USD | 21.44 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
-0.71
|
$7.19B 999.57M USD | $10.77M 1.5M USD | $6.95 0.97 USD | $7.17 1 USD | $7.19B 999.57M USD | 117.33 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.11 1.13 USD |
+1.88
|
$6.57B 914.06M USD | $7.28M 1.01M USD | $7.95 1.11 USD | $8.24 1.15 USD | $6.57B 914.06M USD | 202.75 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.85 2.06 USD |
+0.34
|
$6.29B 874.65M USD | $4.18M 581.48K USD | $14.54 2.02 USD | $14.99 2.08 USD | $6.29B 874.65M USD | 24.75 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.88 1.93 USD |
-0.36
|
$6.28B 873.78M USD | $4.06M 565.04K USD | $13.83 1.92 USD | $14.02 1.95 USD | $6.28B 873.78M USD | 12.85 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.4
|
$6.09B 846.98M USD | $2.24M 311.09K USD | $39.09 5.44 USD | $39.84 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.4 7.01 USD |
-2.93
|
$5.64B 784.87M USD | $4.17M 580.43K USD | $50.26 6.99 USD | $51.56 7.17 USD | $5.64B 784.87M USD | 42.35 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.58 3.56 USD |
+0.63
|
$5.1B 709.32M USD | $1.46M 203.56K USD | $25.1 3.49 USD | $25.58 3.56 USD | $5.1B 709.32M USD | 23.25 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $51.88 7.21 USD |
+7.81
|
$4.87B 676.63M USD | $6.17M 857.25K USD | $47.95 6.67 USD | $53.2 7.4 USD | $4.87B 676.63M USD | 33.47 | $1.55 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.76 1.5 USD |
-1.74
|
$4.68B 651.05M USD | $4.27M 594.2K USD | $10.71 1.49 USD | $11.06 1.54 USD | $4.68B 651.05M USD | 19.56 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.24
|
$4.54B 631.57M USD | $4.59M 638.61K USD | $4.12 0.57 USD | $4.19 0.58 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
0
|
$4.4B 612.21M USD | $10.99M 1.53M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.94 1.38 USD |
-0.3
|
$4.36B 605.92M USD | $13.29M 1.85M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.36B 605.92M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.26 1.43 USD |
-0.68
|
$4.35B 604.87M USD | $5.36M 745.38K USD | $10.22 1.42 USD | $10.36 1.44 USD | $4.35B 604.87M USD | 17.68 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.67 1.34 USD |
-0.41
|
$4.25B 590.37M USD | $5.28M 734.81K USD | $9.64 1.34 USD | $9.72 1.35 USD | $4.25B 590.37M USD | 15.59 | $0.62 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.85 4.98 USD |
-0.61
|
$4.03B 560.38M USD | $3.25M 452.29K USD | $35.3 4.91 USD | $36.33 5.05 USD | $4.03B 560.38M USD | 50.49 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.03 3.9 USD |
+0.86
|
$3.8B 527.86M USD | $1.21M 168.41K USD | $27.36 3.8 USD | $28.05 3.9 USD | $3.8B 527.86M USD | 25.71 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.98 2.08 USD |
+3.1
|
$3.27B 455.33M USD | $15.51M 2.16M USD | $14.4 2 USD | $15.4 2.14 USD | $3.27B 455.33M USD | 44.05 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
+0.65
|
$3.09B 429.5M USD | $31.28M 4.35M USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.09B 429.5M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-0.77
|
$3.08B 428.34M USD | $12.13M 1.69M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.02 1.25 USD |
-1.1
|
$2.95B 410.5M USD | $4.86M 676K USD | $9 1.25 USD | $9.16 1.27 USD | $2.95B 410.5M USD | 13.87 | $0.65 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-0.68
|
$2.75B 382.62M USD | $4.9M 681.28K USD | $7.26 1.01 USD | $7.41 1.03 USD | $2.75B 382.62M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-2.99
|
$2.72B 378.46M USD | $4.95M 687.81K USD | $15.82 2.2 USD | $16.43 2.28 USD | $2.72B 378.46M USD | 56.78 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-0.97
|
$2.68B 372.13M USD | $3.29M 456.84K USD | $7.11 0.99 USD | $7.26 1.01 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.27 1.29 USD |
-0.86
|
$2.65B 367.93M USD | $5.01M 697.07K USD | $9.24 1.28 USD | $9.37 1.3 USD | $2.65B 367.93M USD | 35.65 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.65 2.73 USD |
+0.56
|
$1.96B 272.89M USD | $1.78M 246.87K USD | $19.24 2.68 USD | $19.81 2.75 USD | $1.96B 272.89M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}