Del País: China Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (169)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (169)
Fabricante de Medicamentos-Especializado y Genérico (169)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.3 7.83 USD |
+0.25
|
$100.45B 13.97B USD | $3.95M 549.3K USD | $56.01 7.79 USD | $56.56 7.86 USD | $100.45B 13.97B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.53 5.91 USD |
+1
|
$74.6B 10.37B USD | $11.11M 1.54M USD | $41.96 5.83 USD | $42.99 5.98 USD | $74.6B 10.37B USD | 20.95 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.53 3.27 USD |
-0.42
|
$57.16B 7.95B USD | $5.99M 832.18K USD | $23.51 3.27 USD | $23.69 3.29 USD | $57.16B 7.95B USD | 21.39 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.43 5.9 USD |
+0.93
|
$54.49B 7.58B USD | $6.88M 956.41K USD | $41.76 5.81 USD | $42.48 5.91 USD | $54.49B 7.58B USD | 16.63 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.73 5.25 USD |
-0.24
|
$51.75B 7.19B USD | $4.69M 651.63K USD | $37.6 5.23 USD | $38.04 5.29 USD | $51.75B 7.19B USD | 33.68 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.21 14.35 USD |
-1.7
|
$42.1B 5.85B USD | $3.06M 425.6K USD | $102.87 14.3 USD | $105.04 14.61 USD | $42.1B 5.85B USD | 18.90 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.77 3.72 USD |
-0.37
|
$41.1B 5.72B USD | $2.49M 346.04K USD | $26.72 3.72 USD | $26.92 3.74 USD | $41.1B 5.72B USD | 16.12 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.9 7.63 USD |
-0.85
|
$35.35B 4.92B USD | $5.75M 799.88K USD | $54.41 7.57 USD | $55.3 7.69 USD | $35.35B 4.92B USD | 21.69 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.5 3.96 USD |
-0.66
|
$26.22B 3.65B USD | $5.68M 789.86K USD | $28.4 3.95 USD | $28.93 4.02 USD | $26.22B 3.65B USD | 21.59 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.58 7.73 USD |
-1.09
|
$25.53B 3.55B USD | $1.66M 231.35K USD | $55.22 7.68 USD | $56.86 7.91 USD | $25.53B 3.55B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.73 3.72 USD |
-0.15
|
$24.64B 3.43B USD | $2.25M 312.62K USD | $26.68 3.71 USD | $26.88 3.74 USD | $24.64B 3.43B USD | 11.52 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.32 2.27 USD |
-0.18
|
$24.61B 3.42B USD | $26M 3.61M USD | $16.19 2.25 USD | $16.54 2.3 USD | $24.61B 3.42B USD | 20.65 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
-0.19
|
$23.75B 3.3B USD | $5.83M 811.1K USD | $15.83 2.2 USD | $15.98 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
+2.67
|
$23.4B 3.25B USD | $15.76M 2.19M USD | $22.56 3.14 USD | $23.2 3.23 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.2 7.68 USD |
-1.5
|
$23.22B 3.23B USD | $8.13M 1.13M USD | $55 7.65 USD | $56.25 7.82 USD | $23.22B 3.23B USD | 56.90 | $0.97 0.13 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.06 4.18 USD |
+0.97
|
$22.68B 3.15B USD | $4.49M 624.71K USD | $29.63 4.12 USD | $30.38 4.22 USD | $22.68B 3.15B USD | 11.34 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.62 4.67 USD |
+1.72
|
$22.58B 3.14B USD | $8.67M 1.21M USD | $32.9 4.57 USD | $33.95 4.72 USD | $22.58B 3.14B USD | 11.67 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.03 6.54 USD |
-0.47
|
$21.24B 2.95B USD | $7.6M 1.06M USD | $46.5 6.47 USD | $48.2 6.7 USD | $21.24B 2.95B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-0.1
|
$19.79B 2.75B USD | $4.82M 670.75K USD | $19.01 2.64 USD | $19.19 2.67 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+0.06
|
$17.98B 2.5B USD | $3.34M 464.89K USD | $16.13 2.24 USD | $16.3 2.27 USD | $17.98B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-0.64
|
$17.56B 2.44B USD | $7.02M 975.52K USD | $10.84 1.51 USD | $10.95 1.52 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.64 1.9 USD |
-0.66
|
$15.95B 2.22B USD | $7.23M 1M USD | $13.61 1.89 USD | $13.77 1.91 USD | $15.95B 2.22B USD | 15.32 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.69 1.9 USD |
-1.58
|
$15.29B 2.13B USD | $7.85M 1.09M USD | $13.67 1.9 USD | $13.95 1.94 USD | $15.29B 2.13B USD | 91.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.44
|
$15.1B 2.1B USD | $2.29M 318.51K USD | $11.33 1.58 USD | $11.48 1.6 USD | $15.1B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.8 2.2 USD |
-0.32
|
$14.66B 2.04B USD | $6.19M 860.47K USD | $15.49 2.15 USD | $16.09 2.24 USD | $14.66B 2.04B USD | 79.00 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.87 3.18 USD |
+0.13
|
$14.38B 2B USD | $3.12M 434.45K USD | $22.79 3.17 USD | $22.97 3.19 USD | $14.38B 2B USD | 18.00 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.43 3.26 USD |
+0.13
|
$13.29B 1.85B USD | $3.55M 493.64K USD | $23.23 3.23 USD | $23.45 3.26 USD | $13.29B 1.85B USD | 17.61 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.01 4.03 USD |
+0.07
|
$12.5B 1.74B USD | $4.75M 659.8K USD | $28.69 3.99 USD | $29.33 4.08 USD | $12.5B 1.74B USD | 23.39 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.14 2.24 USD |
+0.19
|
$12.22B 1.7B USD | $5.86M 815.09K USD | $16.02 2.23 USD | $16.27 2.26 USD | $12.22B 1.7B USD | 19.92 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $6.98M 970.58K USD | $14.27 1.98 USD | $14.7 2.04 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $35.98 5 USD |
+0.56
|
$11.6B 1.61B USD | $2.13M 296.21K USD | $35.61 4.95 USD | $36.06 5.01 USD | $11.6B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.84
|
$11.57B 1.61B USD | $7.85M 1.09M USD | $20.67 2.87 USD | $21.12 2.94 USD | $11.57B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.82 3.45 USD |
-4.21
|
$11.56B 1.61B USD | $17.74M 2.47M USD | $24.7 3.43 USD | $25.88 3.6 USD | $11.56B 1.61B USD | 34.95 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.22 1.84 USD |
-0.15
|
$11.38B 1.58B USD | $7.08M 983.88K USD | $13.1 1.82 USD | $13.36 1.86 USD | $11.38B 1.58B USD | 15.92 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.77 2.75 USD |
+0.51
|
$11.05B 1.54B USD | $2.39M 331.95K USD | $19.6 2.73 USD | $19.93 2.77 USD | $11.05B 1.54B USD | 13.92 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.21
|
$10.78B 1.5B USD | $11.4M 1.59M USD | $8.97 1.25 USD | $9.14 1.27 USD | $10.78B 1.5B USD | 18.72 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.31 1.57 USD |
+0.8
|
$10.64B 1.48B USD | $3.36M 467.59K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.64B 1.48B USD | 49.17 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $56.33 7.83 USD |
-2.34
|
$10.42B 1.45B USD | $1.03M 143.38K USD | $56.09 7.8 USD | $57.95 8.06 USD | $10.42B 1.45B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.42 0.89 USD |
-3.75
|
$10.39B 1.44B USD | $73.36M 10.2M USD | $6.34 0.88 USD | $6.87 0.96 USD | $10.39B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.38
|
$9.23B 1.28B USD | $3.12M 433.7K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.49 2.43 USD |
-1.02
|
$9.19B 1.28B USD | $3.05M 424.31K USD | $17.41 2.42 USD | $17.72 2.46 USD | $9.19B 1.28B USD | 15.90 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.67
|
$8.62B 1.2B USD | $1.03M 142.72K USD | $20.71 2.88 USD | $21.06 2.93 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.2 5.73 USD |
-0.17
|
$8.52B 1.18B USD | $792.02K 110.13K USD | $40.86 5.68 USD | $41.41 5.76 USD | $8.52B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.88 2.07 USD |
-2.75
|
$8.12B 1.13B USD | $8.67M 1.21M USD | $14.82 2.06 USD | $15.33 2.13 USD | $8.12B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.75 5.11 USD |
-2.08
|
$7.75B 1.08B USD | $2.77M 384.65K USD | $36.5 5.08 USD | $37.6 5.23 USD | $7.75B 1.08B USD | 31.14 | $1.18 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.66 3.01 USD |
-1.46
|
$7.54B 1.05B USD | $2.77M 385.31K USD | $21.55 3 USD | $22 3.06 USD | $7.54B 1.05B USD | 74.68 | $0.29 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.24 2.54 USD |
+6.11
|
$7.44B 1.03B USD | $12.34M 1.72M USD | $17.11 2.38 USD | $18.43 2.56 USD | $7.44B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.87 1.79 USD |
-0.08
|
$7.33B 1.02B USD | $4.42M 614.9K USD | $12.82 1.78 USD | $12.92 1.8 USD | $7.33B 1.02B USD | 21.44 | $0.6 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $24.63 3.42 USD |
+10
|
$7.26B 1.01B USD | $85.16M 11.84M USD | $23.09 3.21 USD | $24.63 3.42 USD | $7.26B 1.01B USD | 246.29 | $0.1 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.45 1.17 USD |
+0.12
|
$7.23B 1.01B USD | $15.33M 2.13M USD | $8.34 1.16 USD | $8.48 1.18 USD | $7.23B 1.01B USD | 38.40 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.04 0.98 USD |
-0.71
|
$7.19B 999.57M USD | $10.77M 1.5M USD | $6.95 0.97 USD | $7.17 1 USD | $7.19B 999.57M USD | 117.33 | $0.06 0.008 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.09 2.38 USD |
+9.97
|
$7.14B 992.31M USD | $36.88M 5.13M USD | $15.81 2.2 USD | $17.09 2.38 USD | $7.14B 992.31M USD | 94.94 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.96 4.17 USD |
+0.44
|
$7.02B 976.16M USD | $1.91M 266.2K USD | $29.75 4.14 USD | $30.03 4.18 USD | $7.02B 976.16M USD | 13.25 | $2.26 0.31 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.11 1.13 USD |
+1.88
|
$6.57B 914.06M USD | $7.28M 1.01M USD | $7.95 1.11 USD | $8.24 1.15 USD | $6.57B 914.06M USD | 202.75 | $0.04 0.005 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.28 3.93 USD |
-0.74
|
$6.41B 891.81M USD | $996.31K 138.53K USD | $28.18 3.92 USD | $28.59 3.98 USD | $6.41B 891.81M USD | 25.47 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.78 4.42 USD |
-2.58
|
$6.35B 882.57M USD | $5.72M 795.73K USD | $31.53 4.38 USD | $32.59 4.53 USD | $6.35B 882.57M USD | 30.85 | $1.03 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.85 2.06 USD |
+0.34
|
$6.29B 874.65M USD | $4.18M 581.48K USD | $14.54 2.02 USD | $14.99 2.08 USD | $6.29B 874.65M USD | 24.75 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.88 1.93 USD |
-0.36
|
$6.28B 873.78M USD | $4.06M 565.04K USD | $13.83 1.92 USD | $14.02 1.95 USD | $6.28B 873.78M USD | 12.85 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.4
|
$6.09B 846.98M USD | $2.24M 311.09K USD | $39.09 5.44 USD | $39.84 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.4 7.01 USD |
-2.93
|
$5.64B 784.87M USD | $4.17M 580.43K USD | $50.26 6.99 USD | $51.56 7.17 USD | $5.64B 784.87M USD | 42.35 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.02 1.12 USD |
-1.84
|
$5.29B 735.69M USD | $11.28M 1.57M USD | $7.92 1.1 USD | $8.17 1.14 USD | $5.29B 735.69M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.58 3.56 USD |
+0.63
|
$5.1B 709.32M USD | $1.46M 203.56K USD | $25.1 3.49 USD | $25.58 3.56 USD | $5.1B 709.32M USD | 23.25 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $51.88 7.21 USD |
+7.81
|
$4.87B 676.63M USD | $6.17M 857.25K USD | $47.95 6.67 USD | $53.2 7.4 USD | $4.87B 676.63M USD | 33.47 | $1.55 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.76 1.5 USD |
-1.74
|
$4.68B 651.05M USD | $4.27M 594.2K USD | $10.71 1.49 USD | $11.06 1.54 USD | $4.68B 651.05M USD | 19.56 | $0.55 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.69 2.46 USD |
-0.39
|
$4.56B 633.87M USD | $1.75M 244.01K USD | $17.55 2.44 USD | $17.76 2.47 USD | $4.56B 633.87M USD | 25.27 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.24
|
$4.54B 631.57M USD | $4.59M 638.61K USD | $4.12 0.57 USD | $4.19 0.58 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.35 1.3 USD |
-5.08
|
$4.5B 626.19M USD | $25.49M 3.54M USD | $9.27 1.29 USD | $9.77 1.36 USD | $4.5B 626.19M USD | 27.50 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.25 3.93 USD |
-3.98
|
$4.5B 625.6M USD | $3.88M 538.82K USD | $28.12 3.91 USD | $29.43 4.09 USD | $4.5B 625.6M USD | 0 | -$1.07 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $14.09 1.96 USD |
-6.94
|
$4.46B 619.78M USD | $34.41M 4.78M USD | $13.87 1.93 USD | $14.93 2.08 USD | $4.46B 619.78M USD | 352.25 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
0
|
$4.4B 612.21M USD | $10.99M 1.53M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.94 1.38 USD |
-0.3
|
$4.36B 605.92M USD | $13.29M 1.85M USD | $9.83 1.37 USD | $10.04 1.4 USD | $4.36B 605.92M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.26 1.43 USD |
-0.68
|
$4.35B 604.87M USD | $5.36M 745.38K USD | $10.22 1.42 USD | $10.36 1.44 USD | $4.35B 604.87M USD | 17.68 | $0.58 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
-0.94
|
$4.29B 596.43M USD | $16.94M 2.36M USD | $8.21 1.14 USD | $8.49 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.67 1.34 USD |
-0.41
|
$4.25B 590.37M USD | $5.28M 734.81K USD | $9.64 1.34 USD | $9.72 1.35 USD | $4.25B 590.37M USD | 15.59 | $0.62 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.68 0.93 USD |
-0.3
|
$4.17B 579.31M USD | $4.63M 643.74K USD | $6.63 0.92 USD | $6.72 0.93 USD | $4.17B 579.31M USD | 334.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.35 1.72 USD |
-3.36
|
$4.14B 575.07M USD | $11.36M 1.58M USD | $12.33 1.71 USD | $12.72 1.77 USD | $4.14B 575.07M USD | 308.75 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.91 4.44 USD |
-5.28
|
$4.04B 561.46M USD | $11.43M 1.59M USD | $31.78 4.42 USD | $34.29 4.77 USD | $4.04B 561.46M USD | 0 | -$0.21 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.85 4.98 USD |
-0.61
|
$4.03B 560.38M USD | $3.25M 452.29K USD | $35.3 4.91 USD | $36.33 5.05 USD | $4.03B 560.38M USD | 50.49 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.03 3.9 USD |
+0.86
|
$3.8B 527.86M USD | $1.21M 168.41K USD | $27.36 3.8 USD | $28.05 3.9 USD | $3.8B 527.86M USD | 25.71 | $1.09 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.55 3.97 USD |
-12.15
|
$3.43B 476.36M USD | $23.01M 3.2M USD | $28.07 3.9 USD | $31.43 4.37 USD | $3.43B 476.36M USD | 81.57 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.6 0.78 USD |
-0.18
|
$3.43B 476.29M USD | $6.05M 841.21K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.43B 476.29M USD | 80.00 | $0.07 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.98 2.08 USD |
+3.1
|
$3.27B 455.33M USD | $15.51M 2.16M USD | $14.4 2 USD | $15.4 2.14 USD | $3.27B 455.33M USD | 44.05 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
0
|
$3.2B 444.63M USD | $6.17M 857.91K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.41 1.45 USD |
-2.07
|
$3.16B 439.07M USD | $60.27M 8.38M USD | $10.18 1.42 USD | $10.79 1.5 USD | $3.16B 439.07M USD | 115.66 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.03 3.34 USD |
-2.12
|
$3.15B 437.34M USD | $1.56M 217.31K USD | $23.91 3.32 USD | $24.4 3.39 USD | $3.15B 437.34M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.36 1.02 USD |
-0.81
|
$3.1B 431.37M USD | $5.57M 773.9K USD | $7.34 1.02 USD | $7.47 1.04 USD | $3.1B 431.37M USD | 36.79 | $0.2 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
+0.65
|
$3.09B 429.5M USD | $31.28M 4.35M USD | $1.51 0.21 USD | $1.58 0.22 USD | $3.09B 429.5M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-0.77
|
$3.08B 428.34M USD | $12.13M 1.69M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.39 3.95 USD |
-0.66
|
$3.02B 419.54M USD | $2.98M 414.57K USD | $28.2 3.92 USD | $28.67 3.99 USD | $3.02B 419.54M USD | 24.68 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.84 1.79 USD |
+0.94
|
$3.01B 418.57M USD | $7.3M 1.02M USD | $12.63 1.76 USD | $12.88 1.79 USD | $3.01B 418.57M USD | 26.20 | $0.49 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.02 1.25 USD |
-1.1
|
$2.95B 410.5M USD | $4.86M 676K USD | $9 1.25 USD | $9.16 1.27 USD | $2.95B 410.5M USD | 13.87 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.81 0.81 USD |
+0.17
|
$2.92B 406.51M USD | $5.12M 711.4K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.92B 406.51M USD | 17.08 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $14.46 2.01 USD |
-1.3
|
$2.92B 405.59M USD | $4.52M 628.72K USD | $14.4 2 USD | $14.79 2.06 USD | $2.92B 405.59M USD | 42.52 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.09 0.85 USD |
-0.16
|
$2.83B 393.56M USD | $5.96M 828.77K USD | $6.04 0.84 USD | $6.13 0.85 USD | $2.83B 393.56M USD | 18.45 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.32 1.02 USD |
-0.68
|
$2.75B 382.62M USD | $4.9M 681.28K USD | $7.26 1.01 USD | $7.41 1.03 USD | $2.75B 382.62M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-2.99
|
$2.72B 378.46M USD | $4.95M 687.81K USD | $15.82 2.2 USD | $16.43 2.28 USD | $2.72B 378.46M USD | 56.78 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-0.97
|
$2.68B 372.13M USD | $3.29M 456.84K USD | $7.11 0.99 USD | $7.26 1.01 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.27 1.29 USD |
-0.86
|
$2.65B 367.93M USD | $5.01M 697.07K USD | $9.24 1.28 USD | $9.37 1.3 USD | $2.65B 367.93M USD | 35.65 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.9 2.21 USD |
+2.78
|
$2.54B 353.73M USD | $6.51M 905.64K USD | $15.21 2.11 USD | $16 2.22 USD | $2.54B 353.73M USD | 0 | -$0.06 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}