Página 8 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDC Limited FDC.NS | $438.9 5.31 USD |
-0.89
|
$71.46B 864.51M USD | $184.92K 2.24K USD | $436.5 5.28 USD | $449 5.43 USD | $71.46B 864.51M USD | 26.81 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $438.1 5.3 USD |
-0.99
|
$71.33B 862.94M USD | $2.67K 32.28 USD | $436.75 5.28 USD | $449 5.43 USD | $71.33B 862.94M USD | 26.74 | $16.38 0.2 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,600 65.37 USD |
+3.1
|
$1.14T 861.31M USD | $73.79K 55.7 USD | $83,800 63.26 USD | $88,500 66.8 USD | $1.14T 861.31M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
-0.76
|
$11.73T 749.29M USD | $307.6K 19.66 USD | $2,590 0.17 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.07 | $321.88 0.02 USD | |
| Cronos Group Inc. 7CI.F | $1.76 1.92 USD |
+0.46
|
$676.8M 739.83M USD | $412 450.37 USD | $1.76 1.92 USD | $1.78 1.95 USD | $676.8M 739.83M USD | 14.63 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.58 3.91 USD |
+1.76
|
$666.6M 728.68M USD | $2.28K 2.49K USD | $3.58 3.91 USD | $3.58 3.91 USD | $666.6M 728.68M USD | 0 | -$0.69 -0.7 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $185.15 2.24 USD |
+2.43
|
$60.09B 726.93M USD | $223.6K 2.71K USD | $181 2.19 USD | $187.85 2.27 USD | $60.09B 726.93M USD | 0 | -$10.55 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,993 20.2 USD |
+0.81
|
$106.11B 716.24M USD | $15.6K 105.3 USD | $2,933 19.8 USD | $2,998 20.24 USD | $106.11B 716.24M USD | 18.65 | $160.42 1.08 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.9 19.57 USD |
+1.13
|
$648.32M 708.7M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $648.32M 708.7M USD | 18.26 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
+0.6
|
$645.22M 705.32M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.22M 705.32M USD | 6.00 | $0.14 0.15 USD | |
| Swedencare AB (publ) SWDCF | $4.1 — |
+3.27
|
$665.33M — | $300 — | $4.1 — | $4.1 — | $665.33M — | 68.33 | $0.06 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,175 14.68 USD |
-0.09
|
$95.87B 647.17M USD | $95.6K 645.33 USD | $2,157 14.56 USD | $2,184 14.74 USD | $95.87B 647.17M USD | 9.65 | $225.33 1.52 USD | |
| Suven Life Sciences Limited SUVEN.BO | $244.7 2.96 USD |
+5.68
|
$53.36B 645.6M USD | $121.24K 1.47K USD | $232.35 2.81 USD | $250 3.02 USD | $53.36B 645.6M USD | 0 | -$7.37 -0.08 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.23
|
$584.81M 639.28M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $584.81M 639.28M USD | 72.09 | $0.05 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $1.5M 42.25K USD | $25 0.7 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,505 10.16 USD |
+2.38
|
$86.46B 583.63M USD | $128.5K 867.41 USD | $1,459 9.85 USD | $1,503 10.15 USD | $86.46B 583.63M USD | 9.51 | $158.18 1.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $191.75 2.32 USD |
-1.41
|
$47.92B 579.71M USD | $89.48K 1.08K USD | $190.1 2.3 USD | $195.95 2.37 USD | $47.92B 579.71M USD | 228.27 | $0.84 0.01 USD | |
| Evolus, Inc. EVL.F | $8.15 8.91 USD |
-1.21
|
$525.48M 574.42M USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $525.48M 574.42M USD | 0 | -$0.78 -0.8 USD | |
| Hikal Limited HIKAL.BO | $372.65 4.51 USD |
+0.23
|
$45.95B 555.9M USD | $52.49K 635.01 USD | $370.75 4.49 USD | $379.55 4.59 USD | $45.95B 555.9M USD | 50.49 | $7.38 0.09 USD | |
| Boryung Corporation 003850.KS | $8,740 6.6 USD |
+0.11
|
$733.84B 553.93M USD | $115.83K 87.43 USD | $8,670 6.54 USD | $8,910 6.73 USD | $733.84B 553.93M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $111,900 84.47 USD |
+0.9
|
$720.44B 543.81M USD | $20.63K 15.57 USD | $109,500 82.65 USD | $114,900 86.73 USD | $720.44B 543.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
0
|
$704.04B 531.43M USD | $370 0.28 USD | $28,250 21.32 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $49.65 54.27 USD |
-1.49
|
$483.38M 528.4M USD | $6 6.56 USD | $49.65 54.27 USD | $49.65 54.27 USD | $483.38M 528.4M USD | 29.03 | $1.71 1.87 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.1 7.25 USD |
-0.69
|
$42.18B 510.31M USD | $582 7.04 USD | $595.95 7.21 USD | $609.15 7.37 USD | $42.18B 510.31M USD | 30.77 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $598.2 7.24 USD |
-0.89
|
$42.18B 510.31M USD | $19.24K 232.76 USD | $596.1 7.21 USD | $609.4 7.37 USD | $42.18B 510.31M USD | 30.77 | $19.44 0.24 USD | |
| Boiron SA BOIRF | $28.5 — |
-17.87
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $444.95 5.38 USD |
-5.89
|
$40.61B 491.32M USD | $15.9K 192.36 USD | $440 5.32 USD | $472.8 5.72 USD | $40.61B 491.32M USD | 24.27 | $18.33 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $391 4.73 USD |
+0.03
|
$39.21B 474.36M USD | $42.6K 515.33 USD | $382.35 4.63 USD | $397 4.8 USD | $39.21B 474.36M USD | 47.85 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.85 4.73 USD |
+0.1
|
$39.19B 474.18M USD | $4.23K 51.16 USD | $386.95 4.68 USD | $395.3 4.78 USD | $39.19B 474.18M USD | 47.83 | $8.17 0.1 USD | |
| Boiron SA BON.F | $23.85 26.07 USD |
-1.04
|
$420.17M 459.3M USD | $4 4.37 USD | $23.85 26.07 USD | $23.85 26.07 USD | $420.17M 459.3M USD | 36.69 | $0.65 0.71 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
-0.21
|
$420.17M 459.3M USD | $2.94K 3.21K USD | $23.9 26.13 USD | $24.4 26.67 USD | $420.17M 459.3M USD | 37.15 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
+0.91
|
$66.23B 447.07M USD | $21.9K 147.83 USD | $2,301 15.53 USD | $2,349 15.86 USD | $66.23B 447.07M USD | 12.97 | $180.03 1.22 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
+3.66
|
$441.68M — | $900 — | $0.08999 — | $0.08999 — | $441.68M — | 0 | -$0.01 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $26,100 19.7 USD |
+17.57
|
$580.91B 438.49M USD | $114.77K 86.63 USD | $21,000 15.85 USD | $27,900 21.06 USD | $580.91B 438.49M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,790 8.9 USD |
-1.67
|
$580.91B 438.49M USD | $763.84K 576.58 USD | $11,460 8.65 USD | $12,370 9.34 USD | $580.91B 438.49M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,183.65 26.42 USD |
+0.86
|
$36.12B 436.94M USD | $889 10.76 USD | $2,162.3 26.16 USD | $2,191.15 26.51 USD | $36.12B 436.94M USD | 19.72 | $110.71 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,181.2 26.39 USD |
+1.03
|
$36.07B 436.45M USD | $7.57K 91.55 USD | $2,141.2 25.9 USD | $2,189.7 26.49 USD | $36.07B 436.45M USD | 19.68 | $110.8 1.34 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.95
|
$393.22M 429.84M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $393.22M 429.84M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics KHTRF | $4.25 — |
+1
|
$423.42M — | $2.5K — | $4.25 — | $4.25 — | $423.42M — | 60.71 | $0.07 — | |
| JW Pharmaceutical Corporation 001060.KS | $23,200 17.51 USD |
+1.75
|
$541.38B 408.65M USD | $98.05K 74.01 USD | $22,850 17.25 USD | $23,500 17.74 USD | $541.38B 408.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,000 47.55 USD |
+2.61
|
$541.38B 408.65M USD | $592 0.45 USD | $62,400 47.1 USD | $63,200 47.71 USD | $541.38B 408.65M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$365.32M 399.35M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $365.32M 399.35M USD | 61.00 | $0.06 0.07 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $628.75 7.61 USD |
-1.07
|
$31.99B 387.07M USD | $1.74M 21.03K USD | $603.8 7.3 USD | $641.1 7.76 USD | $31.99B 387.07M USD | 31.94 | $19.68 0.24 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $27.4 29.95 USD |
+0.74
|
$315.44M 344.82M USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $315.44M 344.82M USD | 16.60 | $1.65 1.8 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.54 1.34 USD |
-0.96
|
$28.38B 343.41M USD | $17.37K 210.1 USD | $108.56 1.31 USD | $112.6 1.36 USD | $28.38B 343.41M USD | 9.13 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
0
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 16.36 | $1.65 1.8 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,500 36.61 USD |
+1.25
|
$444.42B 335.46M USD | $28.56K 21.56 USD | $47,650 35.97 USD | $48,900 36.91 USD | $444.42B 335.46M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.65 6.18 USD |
-3.35
|
$306.67M 335.23M USD | $1.85K 2.02K USD | $5.65 6.18 USD | $5.65 6.18 USD | $306.67M 335.23M USD | 0 | -$2.27 -2.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.4 2.62 USD |
-3.23
|
$304.45M 332.8M USD | $910 994.75 USD | $2.4 2.62 USD | $2.5 2.73 USD | $304.45M 332.8M USD | 0 | -$0.14 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88 1.06 USD |
-1.59
|
$25.83B 312.51M USD | $64.17K 776.37 USD | $87.75 1.06 USD | $90.38 1.09 USD | $25.83B 312.51M USD | 25.58 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,041.65 12.6 USD |
-2.07
|
$25.72B 311.16M USD | $10.5K 126.98 USD | $1,030 12.46 USD | $1,073.6 12.99 USD | $25.72B 311.16M USD | 25.51 | $40.83 0.49 USD | |
| Celon Pharma S.A. 8RP.F | $4.94 5.39 USD |
-0.3
|
$279.24M 305.24M USD | $2 2.19 USD | $4.94 5.39 USD | $4.94 5.39 USD | $279.24M 305.24M USD | 61.68 | $0.08 0.09 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,205 1.66 USD |
-0.9
|
$403.28B 304.41M USD | $427.24K 322.5 USD | $2,195 1.66 USD | $2,250 1.7 USD | $403.28B 304.41M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.46 0.5 USD |
+9.52
|
$271.35M 296.63M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $271.35M 296.63M USD | 4.59 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+6.6
|
$271.35M 296.63M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $271.35M 296.63M USD | 4.20 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
+0.16
|
$268.62M 293.63M USD | $1.9K 2.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $268.62M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.15 3.44 USD |
-0.32
|
$256.23M 280.09M USD | $2.24K 2.45K USD | $3.09 3.38 USD | $3.15 3.44 USD | $256.23M 280.09M USD | 24.23 | $0.13 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $250.68 3.03 USD |
-1.04
|
$23.1B 279.51M USD | $36.38K 440.11 USD | $247 2.99 USD | $253.31 3.06 USD | $23.1B 279.51M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $250.3 3.03 USD |
-1.61
|
$23.07B 279.08M USD | $3.23K 39.1 USD | $247.45 2.99 USD | $253.35 3.07 USD | $23.07B 279.08M USD | 0 | -$8.46 -0.1 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.6 4.99 USD |
+1.65
|
$1.32B 268.09M USD | $26.4K 5.35K USD | $24.22 4.91 USD | $24.6 4.99 USD | $1.32B 268.09M USD | 10.69 | $2.3 0.47 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,580 9.5 USD |
+0.64
|
$351.39B 265.24M USD | $120.54K 90.99 USD | $12,500 9.44 USD | $13,440 10.15 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $480.65 5.82 USD |
-0.18
|
$21.47B 259.75M USD | $9.88K 119.53 USD | $477.4 5.78 USD | $482 5.83 USD | $21.47B 259.75M USD | 3433.21 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $480.75 5.82 USD |
-0.1
|
$21.47B 259.75M USD | $34.76K 420.59 USD | $478.2 5.79 USD | $482.85 5.84 USD | $21.47B 259.75M USD | 3433.92 | $0.14 0.001 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
-1.16
|
$8.13B 258.23M USD | $182.71K 5.81K USD | $67.6 2.15 USD | $69.1 2.2 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $712 8.61 USD |
-2.45
|
$20.58B 248.93M USD | $9.11K 110.26 USD | $710.05 8.59 USD | $734 8.88 USD | $20.58B 248.93M USD | 40.47 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $711.95 8.61 USD |
-1.96
|
$20.57B 248.91M USD | $1.12K 13.57 USD | $711 8.6 USD | $731.9 8.85 USD | $20.57B 248.91M USD | 40.47 | $17.59 0.21 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.75 8.47 USD |
+0.78
|
$227.09M 248.24M USD | $200 218.63 USD | $7.71 8.43 USD | $7.77 8.49 USD | $227.09M 248.24M USD | 59.61 | $0.13 0.14 USD | |
| Sigachi Industries Limited SIGACHI.BO | $52.66 0.64 USD |
+1.48
|
$20.12B 243.45M USD | $262.71K 3.18K USD | $51.53 0.62 USD | $53.27 0.64 USD | $20.12B 243.45M USD | 29.58 | $1.78 0.02 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,050 9.85 USD |
+0.54
|
$321.36B 242.57M USD | $2.67K 2.02 USD | $12,980 9.8 USD | $13,590 10.26 USD | $321.36B 242.57M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.95 6.5 USD |
-2.46
|
$220.3M 240.82M USD | $194 212.07 USD | $5.95 6.5 USD | $5.95 6.5 USD | $220.3M 240.82M USD | 0 | -$1.29 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$214.54M 234.53M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.54M 234.53M USD | 0 | -$0.07 -0.07 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
+0.24
|
$309.67B 233.75M USD | $48.61K 36.69 USD | $20,700 15.63 USD | $21,350 16.12 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912.35 11.04 USD |
-2.91
|
$19.12B 231.35M USD | $42.35K 512.34 USD | $907.55 10.98 USD | $943.6 11.42 USD | $19.12B 231.35M USD | 31.64 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $909.25 11 USD |
-2.99
|
$19.06B 230.56M USD | $3.04K 36.78 USD | $907.15 10.98 USD | $942.65 11.4 USD | $19.06B 230.56M USD | 31.45 | $28.91 0.35 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,920 10.51 USD |
+1.09
|
$298.35B 225.21M USD | $42.28K 31.91 USD | $13,760 10.39 USD | $13,990 10.56 USD | $298.35B 225.21M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.7 1.01 USD |
+0.32
|
$7.07B 224.66M USD | $36.85K 1.17K USD | $31.3 0.99 USD | $31.9 1.01 USD | $7.07B 224.66M USD | 58.70 | $0.54 0.02 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,005 3.02 USD |
-6.97
|
$296.05B 223.47M USD | $167.7K 126.58 USD | $3,965 2.99 USD | $4,100 3.09 USD | $296.05B 223.47M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$203.9M 222.89M USD | $446 487.54 USD | $7.8 8.53 USD | $7.9 8.64 USD | $203.9M 222.89M USD | 24.68 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,318 8.9 USD |
+1.85
|
$32.04B 216.3M USD | $33.8K 228.16 USD | $1,290 8.71 USD | $1,317 8.89 USD | $32.04B 216.3M USD | 10.10 | $130.48 0.88 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
+3.25
|
$195.79M 214.03M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.79M 214.03M USD | 9.93 | $0.8 0.87 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.63 USD |
+3.59
|
$191.27M 209.08M USD | $984 1.08K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $191.27M 209.08M USD | 0 | -$0.21 -0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $539.7 6.53 USD |
-0.93
|
$17.05B 206.22M USD | $102.45K 1.24K USD | $538.05 6.51 USD | $553.8 6.7 USD | $17.05B 206.22M USD | 37.87 | $14.25 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $538.95 6.52 USD |
-1.09
|
$17.02B 205.94M USD | $21.33K 258.05 USD | $535.05 6.47 USD | $554 6.7 USD | $17.02B 205.94M USD | 37.74 | $14.28 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $985 6.65 USD |
+0.1
|
$29.56B 199.52M USD | $52.1K 351.69 USD | $970 6.55 USD | $988 6.67 USD | $29.56B 199.52M USD | 13.92 | $70.72 0.48 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,551 10.47 USD |
+0.78
|
$29.54B 199.43M USD | $146.7K 990.27 USD | $1,531 10.33 USD | $1,563 10.55 USD | $29.54B 199.43M USD | 7.83 | $198.06 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.48B 199.02M USD | $63.4K 427.97 USD | $688 4.64 USD | $705 4.76 USD | $29.48B 199.02M USD | 8.39 | $83.37 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $973 6.57 USD |
+0.93
|
$28.27B 190.86M USD | $55.4K 373.97 USD | $956 6.45 USD | $973 6.57 USD | $28.27B 190.86M USD | 10.34 | $94.09 0.64 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $236.95 2.87 USD |
-2.27
|
$15.75B 190.56M USD | $25.04K 302.91 USD | $235.3 2.85 USD | $248.1 3 USD | $15.75B 190.56M USD | 28.82 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $236.78 2.86 USD |
-2.42
|
$15.75B 190.56M USD | $224.18K 2.71K USD | $235 2.84 USD | $248.85 3.01 USD | $15.75B 190.56M USD | 28.80 | $8.22 0.1 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,000 40.01 USD |
0
|
$252.31B 190.45M USD | $5.77K 4.36 USD | $53,000 40.01 USD | $54,800 41.37 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,505 2.65 USD |
+3.09
|
$245.02B 184.95M USD | $4.22M 3.19K USD | $3,490 2.63 USD | $4,125 3.11 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,791.4 21.67 USD |
-1.23
|
$15.24B 184.37M USD | $2.92K 35.35 USD | $1,777 21.5 USD | $1,835.9 22.21 USD | $15.24B 184.37M USD | 52.90 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,789.85 21.65 USD |
-1.39
|
$15.23B 184.21M USD | $270 3.27 USD | $1,773.5 21.46 USD | $1,819 22.01 USD | $15.23B 184.21M USD | 52.90 | $33.83 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||