$3.36T
Сapitalización del mercado total
$71.65B
Volumen total
BTC 61.43%     ETH 8.95%
Predominio

Página 14 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Fabricante de Medicamentos-Especializado y Genérico (1705)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WOWI  WOWU $0.0002
-99.26
$6.76K $103 $0.0002 $0.0002 $6.76K 0 -$1
CEN Biotech  CENBF $0.0001
0
$6.53K $1.99K $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $361 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 $0
OWC Pharmaceutical Research  OWCP $0
0
$4.98K $300 $0 $0 $4.98K 0 $0
Cannabotech LTD  CNTC.TA $381 1.11 USD
-3.37
$1.56M 4.54K USD $3.37K 9.82 USD $381 1.11 USD $400 1.17 USD $1.56M 4.54K USD 0 $0 0 USD
Radiko  GEATF $0
0
$4.45K $1.12K $0 $0 $4.45K 0 $0
THC Therapeutics  THCT $0.0001
-66.67
$3.89K $1.05K $0.0001 $0.0001 $3.89K 0 -$0.02
Lords & Company Worldwide  LRDSF $0
-99.5
$3.77K $50K $0 $0 $3.77K 0 -$0.03
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $1K $0.0001 $0.0001 $3.3K 0 -$0.39
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
DanCann Pharma A/S  DAN.F $0.0002 0.00021 USD
0
$2.4K 2.62K USD $0 0 USD $0 0 USD $0 0 USD $2.4K 2.62K USD 0 $0 0 USD
THC Biomed Intl Ltd.  THCBF $0
0
$2.4K $297 $0 $0 $2.4K 0 -$0.01
Green Growth Brands  GGBXF $0
0
$2.06K $1.06K $0 $0 $2.06K 0 -$0.01
Virtual Medical  QEBR $0
-99
$1.88K $40.5K $0 $0 $1.88K 0 $0
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Black Bird Biotech  BBBT $0
-99
$1.79K $2.75K $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Profile  PSIQ $0
0
$1.55K $2.4K $0 $0 $1.55K 0 $0
Canntab Therapeutics  CTABF $0
-99
$1.47K $5K $0 $0 $1.47K 0 -$0.06
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Hemp Naturals  HPMM $0
0
$1.32K $2.5K $0 $0 $1.32K 0 -$0.12
Priority Aviation  PJET $0
0
$980 $500K $0 $0 $980 0 -$0.02
MJardin  MJARF $0
0
$901 $200 $0 $0 $901 0 -$0.04
TRANSNATIONAL CANNABIS  TRCNF $0
0
$739 $205.05K $0 $0 $739 0 -$3.22
Clever Leaves  CLVR $0.0004
0
$702 $293 $0.0004 $0.0004 $702 0 -$12.63
Instadose Pharma  INSD $0
0
$531 $170 $0 $0 $531 0 -$0.01
Gnomestar Craft  VDQSF $0
0
$525 $100 $0 $0 $525 0 -$0.01
Isodiol  ISOLF $0
0
$491 $200 $0 $0 $491 0 -$0.39
ARYx Therapeutics  ARYX $0
0
$475 $289.14K $0 $0 $475 0 -$0.05
Nunzia Pharmaceutical  NUNZ $0
-99.97
$434 $537 $0 $0 $434 0 -$0.3
The Flowr  FLWPF $0
0
$426 $330 $0 $0 $426 0 -$0.16
West Island Brands  WIBFF $0
0
$422 $1.12K $0 $0 $422 0 -$0.27
Cannabis Strategic Ventures  NUGS $0
0
$368 $435.74K $0 $0 $368 0 $0
Indigenous Bloom Hemp  VRTHF $0
0
$356 $550 $0 $0 $356 0 -$0.03
Yooma Wellness  LVVEF $0
-99.91
$346 $141 $0 $0 $346 0 -$0.33
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Molecule  EVRRF $0
0
$250 $611 $0 $0 $250 0 -$0.03
Bhang  BHNGF $0
0
$234 $25.23K $0 $0 $234 0 -$0.02
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.79
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Fiore Cannabis  FIORF $0
-90
$197 $1.05K $0 $0 $197 0 -$0.05
Upper Street Marketing  UPPR $0
0
$179 $2.66K $0 $0 $179 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Juva Life  JUVAF $0
0
$164 $500 $0 $0 $164 0 $0
Hempfusion Wellness  CBDHF $0
0
$163 $10K $0 $0 $163 0 -$0.04
Halo Collective  HCANF $0
0
$150 $5.36K $0 $0 $150 0.00000012 $7.95
Levitee Labs  LVTTF $0
0
$136 $1K $0 $0 $136 0 -$0.11
Speakeasy Cannabis Club  SPBBF $0
0
$131 $121.26K $0 $0 $131 0 -$0.01
Sentry Petroleum  SPLM $0
0
$117 $114.52K $0 $0 $117 0 $0
Item 9 Labs  INLB $0
0
$102 $21.02K $0 $0 $102 0 -$0.33
China Health Industries  CHHE $0
-100
$65 $503 $0 $0 $65 0 -$0.02
MJ  MJNE $0
-99.67
$58 $200 $0 $0 $58 0 -$0.04
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Ventura Cannabis & Wellness  CVHIF $0
0
$37 $408 $0 $0 $37 0 -$0.06
Plant-Based Inv  CWWBF $0
0
$27 $3.4K $0 $0 $27 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$24 $300 $0 $0 $24 0 $0
Applied Biosciences  APPB $0
-99.5
$22 $300 $0 $0 $22 0 -$0.01
BioELife  LITH $0
-99
$18 $465 $0 $0 $18 0 -$0.22
Sunset Island  SIGO $0
-99
$11 $1.45K $0 $0 $11 0 -$0.01
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Procyon  PCYN $0
-100
$8 $500 $0 $0 $8 0 -$0.04
Stem  STMH $0
0
$6 $795 $0 $0 $6 0 -$1.89
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,140 0 USD
+0.47
$4.72B 0 USD $1.91M 0 USD $2,116 0 USD $2,148 0 USD $4.72B 0 USD 17.98 $1.19 0 USD
Shield Therapeutics plc  STX.L $2.4 0 USD
-2.04
$25.52M 0 USD $336.57K 0 USD $2.3 0 USD $2.5 0 USD $25.52M 0 USD 0 -$0.02 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,115 0 USD
-0.21
$53.93B 0 USD $4.02M 0 USD $12,063 0 USD $12,310 0 USD $53.93B 0 USD 12.01 $10.08 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
+2.78
$223.98M 0 USD $17.89K 0 USD $36 0 USD $37.85 0 USD $223.98M 0 USD 4.11 $0.09 0 USD
Venture Life Group plc  VLG.L $53.5 0 USD
0
$68.51M 0 USD $284.24K 0 USD $53.2 0 USD $53.88 0 USD $68.51M 0 USD 53.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5 0 USD
+0.2
$11.69M 0 USD $176.23K 0 USD $0.46 0 USD $0.53 0 USD $11.69M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
0
$42.35M 0 USD $14.66K 0 USD $60.01 0 USD $62 0 USD $42.35M 0 USD 61.00 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.4799 0 USD
0
$3.95M 0 USD $30.73K 0 USD $0.45 0 USD $0.5 0 USD $3.95M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $280 0 USD
-2.1
$193.16M 0 USD $89.8K 0 USD $274 0 USD $282.95 0 USD $193.16M 0 USD 35.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $207 0 USD
+0.49
$1.95B 0 USD $38.91K 0 USD $204 0 USD $214 0 USD $1.95B 0 USD 69.00 $0.03 0 USD
Ascendis Health Limited  ASC.JO $83 0 USD
-3.49
$538.4M 0 USD $100.1K 0 USD $83 0 USD $87 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $944.5 0 USD
+4.02
$1.18B 0 USD $401.99K 0 USD $901 0 USD $945 0 USD $1.18B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7.1 0 USD
+2.9
$357.48M 0 USD $412.55K 0 USD $6.79 0 USD $7.5 0 USD $357.48M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
-0.83
$177.96M 0 USD $600.62K 0 USD $23.8 0 USD $24.06 0 USD $177.96M 0 USD 0 -$0.06 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,230 0 USD
+0.27
$7.68B 0 USD $23.01K 0 USD $5,226 0 USD $5,286 0 USD $7.68B 0 USD 10.41 $5.02 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí