Página 9 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFT Pharmaceuticals Limited AFP.AX | $2.6 1.72 USD |
+4.84
|
$277.16M 183.44M USD | $9.26K 6.13K USD | $2.56 1.69 USD | $2.6 1.72 USD | $277.16M 183.44M USD | 25.99 | $0.1 0.07 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,170 9.94 USD |
+1.93
|
$237.24B 179.07M USD | $70.65K 53.33 USD | $12,850 9.7 USD | $13,220 9.98 USD | $237.24B 179.07M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,100 8.38 USD |
+0.09
|
$235.65B 177.88M USD | $83.55K 63.06 USD | $10,990 8.3 USD | $11,300 8.53 USD | $235.65B 177.88M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $131.1 1.59 USD |
-1.65
|
$13.81B 167.13M USD | $14.88K 180.06 USD | $130.1 1.57 USD | $134.5 1.63 USD | $13.81B 167.13M USD | 16.51 | $7.94 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,050 13.62 USD |
+0.45
|
$221.25B 167.01M USD | $27.72K 20.92 USD | $17,910 13.52 USD | $18,210 13.75 USD | $221.25B 167.01M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,540 4.18 USD |
-0.18
|
$217.61B 164.26M USD | $21.57K 16.28 USD | $5,510 4.16 USD | $5,600 4.23 USD | $217.61B 164.26M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7299 0.8 USD |
+3.01
|
$147.56M 161.3M USD | $666 728.03 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $147.56M 161.3M USD | 0 | -$0.75 -0.8 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,470 13.94 USD |
-2.79
|
$205.37B 155.02M USD | $41.63K 31.42 USD | $18,400 13.89 USD | $19,280 14.55 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,830 8.93 USD |
+0.68
|
$204.65B 154.48M USD | $15.23K 11.5 USD | $11,670 8.81 USD | $11,910 8.99 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,000 8.3 USD |
+1.38
|
$201.75B 152.29M USD | $26.64K 20.11 USD | $10,800 8.15 USD | $11,230 8.48 USD | $201.75B 152.29M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.67 1.64 USD |
-2.4
|
$12.49B 151.07M USD | $111.05K 1.34K USD | $133.4 1.61 USD | $140.69 1.7 USD | $12.49B 151.07M USD | 41.87 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $135.45 1.64 USD |
-2.8
|
$12.47B 150.83M USD | $10.69K 129.38 USD | $134 1.62 USD | $140.55 1.7 USD | $12.47B 150.83M USD | 41.80 | $3.24 0.04 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,500 1.77 USD |
+1.69
|
$121.13B 143.18M USD | $7.9K 9.34 USD | $1,435 1.7 USD | $1,560 1.84 USD | $121.13B 143.18M USD | 934.57 | $1.61 0.001 USD | |
| JW Lifescience Corporation 234080.KS | $12,190 9.2 USD |
+0.25
|
$188.76B 142.48M USD | $20.52K 15.49 USD | $12,120 9.15 USD | $12,320 9.3 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,890 9.73 USD |
-0.85
|
$187.83B 141.78M USD | $238.84K 180.28 USD | $12,750 9.62 USD | $13,860 10.46 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,600 4.98 USD |
+1.85
|
$182.94B 138.09M USD | $90.72K 68.48 USD | $6,480 4.89 USD | $6,610 4.99 USD | $182.94B 138.09M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,790 8.9 USD |
+0.77
|
$180B 135.87M USD | $22.64K 17.09 USD | $11,640 8.79 USD | $11,900 8.98 USD | $180B 135.87M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.95 1.56 USD |
+0.51
|
$4.25B 134.93M USD | $11.2K 355.85 USD | $48.55 1.54 USD | $49 1.56 USD | $4.25B 134.93M USD | 0 | -$4 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $7K 1.49K USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.05 6.56 USD |
-0.04
|
$10.87B 131.53M USD | $39.06K 472.5 USD | $540 6.53 USD | $548.95 6.64 USD | $10.87B 131.53M USD | 13.19 | $41.09 0.5 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.82
|
$115.97M 126.78M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $115.97M 126.78M USD | 422.50 | $0.01 0.01 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
+0.89
|
$18.34B 123.83M USD | $25.7K 173.48 USD | $2,112 14.26 USD | $2,169 14.64 USD | $18.34B 123.83M USD | 8.34 | $257.55 1.74 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-8.23
|
$111.21M 121.56M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.21M 121.56M USD | 29.00 | $0.01 0.01 USD | |
| HANDOK Inc. 002390.KS | $11,550 8.72 USD |
+0.35
|
$158.97B 120M USD | $11.07K 8.36 USD | $11,490 8.67 USD | $11,630 8.78 USD | $158.97B 120M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $297.9 3.6 USD |
+4.99
|
$9.76B 118.11M USD | $24.81K 300.12 USD | $280 3.39 USD | $297.9 3.6 USD | $9.76B 118.11M USD | 33.21 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.NS | $297.29 3.6 USD |
+5
|
$9.76B 118.11M USD | $74.88K 905.94 USD | $280 3.39 USD | $297.29 3.6 USD | $9.76B 118.11M USD | 33.10 | $8.98 0.11 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,617 1.22 USD |
+0.5
|
$152.19B 114.88M USD | $266.01K 200.79 USD | $1,580 1.19 USD | $1,632 1.23 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$113.64M — | $200 — | $3.2 — | $3.22 — | $113.64M — | 0 | -$0.57 — | |
| Vistin Pharma ASA VP4.F | $2.23 2.44 USD |
+3.24
|
$100.11M 109.44M USD | $50 54.66 USD | $2.23 2.44 USD | $2.23 2.44 USD | $100.11M 109.44M USD | 14.86 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $3.08 3.37 USD |
+4.76
|
$99.89M 109.19M USD | $0 0 USD | $2.96 3.24 USD | $3.08 3.37 USD | $99.89M 109.19M USD | 0 | -$0.5 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$97.69M 106.78M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $97.69M 106.78M USD | 8.00 | $0.02 0.02 USD | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $4 4.37 USD | $11.6 12.68 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,880 15.01 USD |
+2
|
$135.5B 102.28M USD | $45.57K 34.4 USD | $19,490 14.71 USD | $20,650 15.59 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $18.5 20.22 USD |
-28.02
|
$92.05M 100.62M USD | $41.32K 45.17K USD | $17.9 19.57 USD | $25.7 28.09 USD | $92.05M 100.62M USD | 0.66 | $27.91 30.51 USD | |
| MPH Health Care AG 93M1.F | $21.5 23.5 USD |
-14
|
$92.05M 100.62M USD | $60 65.59 USD | $21.5 23.5 USD | $25.2 27.55 USD | $92.05M 100.62M USD | 0.77 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $10 10.93 USD | $10.95 11.97 USD | $11.2 12.24 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,490 4.14 USD |
+0.55
|
$131.25B 99.07M USD | $11.94K 9.01 USD | $5,310 4.01 USD | $5,530 4.17 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11.8 8.76 USD |
+0.94
|
$132.8M 98.55M USD | $524 388.84 USD | $11.8 8.76 USD | $11.88 8.82 USD | $132.8M 98.55M USD | 17.61 | $0.67 0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.02 1.11 USD |
-1.54
|
$89.97M 98.35M USD | $4.7K 5.14K USD | $1.02 1.11 USD | $1.05 1.15 USD | $89.97M 98.35M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.56 0.61 USD |
+3.74
|
$89.81M 98.17M USD | $600 655.88 USD | $0.53 0.58 USD | $0.54 0.58 USD | $89.81M 98.17M USD | 0 | -$0.17 -0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+1.86
|
$130B 98.13M USD | $272.22K 205.48 USD | $639 0.48 USD | $663 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| BioSyent BIOYF | $8.62 — |
+0.2
|
$96.99M — | $259 — | $8.62 — | $8.66 — | $96.99M — | 17.95 | $0.48 — | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $62.11K 1.97K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,250 6.23 USD |
-0.24
|
$126.65B 95.6M USD | $23.55K 17.77 USD | $8,180 6.17 USD | $8,520 6.43 USD | $126.65B 95.6M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,650 17.1 USD |
+0.22
|
$124.26B 93.79M USD | $5.39K 4.07 USD | $22,500 16.98 USD | $22,950 17.32 USD | $124.26B 93.79M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
0
|
$2.93B 93.23M USD | $19.42K 617.14 USD | $65 2.07 USD | $65.5 2.08 USD | $2.93B 93.23M USD | 34.73 | $1.88 0.06 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
+0.81
|
$81.91M 89.54M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.91M 89.54M USD | 62.00 | $0.01 0.01 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $260 1.76 USD |
+2.36
|
$13.05B 88.09M USD | $122K 823.53 USD | $250 1.69 USD | $260 1.76 USD | $13.05B 88.09M USD | 0 | -$49.65 -0.3 USD | |
| AB Science S.A. A8D.F | $1.19 1.31 USD |
-1.81
|
$80.21M 87.68M USD | $500 546.57 USD | $1.19 1.31 USD | $1.19 1.31 USD | $80.21M 87.68M USD | 0 | -$0.15 -0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $441.1 5.34 USD |
+0.64
|
$7.19B 86.96M USD | $15.43K 186.73 USD | $416.4 5.04 USD | $445 5.38 USD | $7.19B 86.96M USD | 26.58 | $16.59 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $446.95 5.41 USD |
+2.18
|
$7.19B 86.96M USD | $1.52K 18.35 USD | $415.55 5.03 USD | $454 5.49 USD | $7.19B 86.96M USD | 26.95 | $16.58 0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.95 3.82 USD |
-0.25
|
$6.87B 83.14M USD | $22.52K 272.41 USD | $312.55 3.78 USD | $319 3.86 USD | $6.87B 83.14M USD | 46.32 | $6.82 0.08 USD | |
| Global Pharmatech GBLP | $0.2 — |
-0.6
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,920 5.98 USD |
-1.98
|
$104.54B 78.91M USD | $2.32M 1.75K USD | $7,810 5.9 USD | $8,730 6.59 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Wayland MRRCF | $0 — |
+900
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,900 3.7 USD |
-0.2
|
$99.78B 75.31M USD | $223.41K 168.64 USD | $4,840 3.65 USD | $4,950 3.74 USD | $99.78B 75.31M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.11 0.33 USD |
-1.27
|
$6.08B 73.55M USD | $161.9K 1.96K USD | $26.8 0.32 USD | $27.83 0.34 USD | $6.08B 73.55M USD | 36.14 | $0.75 0.009 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.02M 73.26M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
+3.07
|
$10.48B 70.75M USD | $631.3K 4.26K USD | $302 2.04 USD | $315 2.13 USD | $10.48B 70.75M USD | 55.21 | $5.47 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $436.8 5.28 USD |
+8.11
|
$5.84B 70.64M USD | $30.44K 368.25 USD | $410.1 4.96 USD | $439.4 5.32 USD | $5.84B 70.64M USD | 12.88 | $33.9 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $435.2 5.27 USD |
+7.36
|
$5.84B 70.64M USD | $722.1K 8.74K USD | $405.6 4.91 USD | $439.5 5.32 USD | $5.84B 70.64M USD | 12.83 | $33.9 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $428.2 5.18 USD |
-0.06
|
$5.81B 70.33M USD | $41.53K 502.43 USD | $426.75 5.16 USD | $444.95 5.38 USD | $5.81B 70.33M USD | 66.69 | $6.42 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.6 5.19 USD |
+0.19
|
$5.81B 70.33M USD | $2.25K 27.23 USD | $427.85 5.18 USD | $443.85 5.37 USD | $5.81B 70.33M USD | 66.65 | $6.43 0.08 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.77 1.93 USD |
+0.57
|
$63.25M 69.14M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $63.25M 69.14M USD | 13.61 | $0.13 0.14 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
+0.14
|
$91.08B 68.75M USD | $134.33K 101.4 USD | $3,455 2.61 USD | $3,545 2.68 USD | $91.08B 68.75M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.7 1.61 USD |
0
|
$1.95B 61.86M USD | $3K 95.33 USD | $50.5 1.6 USD | $50.7 1.61 USD | $1.95B 61.86M USD | 18.98 | $2.67 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
0
|
$1.92B 61.15M USD | $4.59K 145.69 USD | $104 3.3 USD | $104.5 3.32 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.85 0.76 USD |
-0.62
|
$1.92B 61.12M USD | $1K 31.78 USD | $23.85 0.76 USD | $23.85 0.76 USD | $1.92B 61.12M USD | 0 | -$0.31 -0.009 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $81.18 0.98 USD |
+2.16
|
$4.92B 59.54M USD | $302K 3.65K USD | $77.55 0.94 USD | $82.9 1 USD | $4.92B 59.54M USD | 1.35 | $59.91 0.72 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,149 14.51 USD |
-0.05
|
$8.79B 59.35M USD | $700 4.73 USD | $2,122 14.32 USD | $2,149 14.51 USD | $8.79B 59.35M USD | 21.64 | $99.28 0.67 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $45 1.43 USD |
-3.54
|
$1.87B 59.28M USD | $30.7K 975.5 USD | $45 1.43 USD | $46.2 1.47 USD | $1.87B 59.28M USD | 0 | -$0.18 -0.005 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $80.71 0.98 USD |
+1.5
|
$4.89B 59.19M USD | $31.63K 382.62 USD | $77.56 0.94 USD | $82.85 1 USD | $4.89B 59.19M USD | 1.34 | $59.91 0.72 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,760 5.1 USD |
-0.88
|
$76.33B 57.62M USD | $103.9K 78.43 USD | $6,700 5.06 USD | $7,170 5.41 USD | $76.33B 57.62M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Yuyu Pharma, Inc. 000220.KS | $4,615 3.48 USD |
-0.32
|
$75.46B 56.96M USD | $48.34K 36.49 USD | $4,605 3.48 USD | $4,710 3.56 USD | $75.46B 56.96M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDAVD.NS | $802.25 9.71 USD |
-0.44
|
$4.58B 55.45M USD | $2.86K 34.65 USD | $801 9.69 USD | $809.95 9.8 USD | $4.58B 55.45M USD | 26.59 | $30.16 0.36 USD | |
| Medico Remedies Limited MEDICO.BO | $54.75 0.66 USD |
-3.13
|
$4.54B 54.97M USD | $73.59K 890.27 USD | $53 0.64 USD | $56.93 0.69 USD | $4.54B 54.97M USD | 44.87 | $1.22 0.01 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
-2.3
|
$8.13B 54.89M USD | $247.5K 1.67K USD | $169 1.14 USD | $174 1.17 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $18 0.57 USD |
-0.83
|
$1.72B 54.69M USD | $52.2K 1.66K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.72B 54.69M USD | 17.14 | $1.05 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||